Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0393
+0.00%
$ 13.63 million $ 230,888
4:11 PM $ 0.0393
-0.35%
$ 13.63 million $ 232,296
4:10 PM $ 0.0394
+0.00%
$ 13.63 million $ 232,296
4:09 PM $ 0.0394
+0.02%
$ 13.67 million $ 232,217
4:08 PM $ 0.0394
+0.00%
$ 13.67 million $ 232,217
4:07 PM $ 0.0394
+0.00%
$ 13.67 million $ 232,177
4:06 PM $ 0.0394
+0.36%
$ 13.67 million $ 232,177
4:05 PM $ 0.0393
+0.11%
$ 13.67 million $ 231,460
4:04 PM $ 0.0393
+0.20%
$ 13.61 million $ 229,972
4:03 PM $ 0.0392
+0.00%
$ 13.61 million $ 229,444
4:02 PM $ 0.0392
+0.00%
$ 13.61 million $ 229,444
4:01 PM $ 0.0392
+0.02%
$ 13.61 million $ 229,363
4:00 PM $ 0.0392
+0.00%
$ 13.61 million $ 229,363
3:59 PM $ 0.0392
+0.00%
$ 13.57 million $ 229,379
3:58 PM $ 0.0392
-0.03%
$ 13.57 million $ 229,406
3:57 PM $ 0.0392
+0.00%
$ 13.57 million $ 229,406
3:56 PM $ 0.0392
+0.09%
$ 13.57 million $ 229,479
3:55 PM $ 0.0392
+0.00%
$ 13.57 million $ 229,552
3:54 PM $ 0.0392
-0.04%
$ 13.58 million $ 229,552
3:53 PM $ 0.0393
+0.00%
$ 13.58 million $ 229,520
3:52 PM $ 0.0393
+0.11%
$ 13.58 million $ 229,699
3:51 PM $ 0.0392
-0.19%
$ 13.58 million $ 229,699
3:50 PM $ 0.0393
+0.00%
$ 13.58 million $ 229,900
3:49 PM $ 0.0393
+0.00%
$ 13.62 million $ 229,902
3:48 PM $ 0.0393
+0.00%
$ 13.62 million $ 229,902
3:47 PM $ 0.0393
-0.11%
$ 13.62 million $ 229,261
3:46 PM $ 0.0393
+0.01%
$ 13.62 million $ 229,261
3:45 PM $ 0.0393
+0.00%
$ 13.62 million $ 228,873
3:44 PM $ 0.0393
+0.00%
$ 13.63 million $ 230,221
3:43 PM $ 0.0393
+0.00%
$ 13.63 million $ 230,221
3:42 PM $ 0.0393
-0.03%
$ 13.63 million $ 229,969
3:41 PM $ 0.0393
-0.02%
$ 13.63 million $ 227,849
3:40 PM $ 0.0393
+0.07%
$ 13.63 million $ 226,871
3:39 PM $ 0.0393
-0.01%
$ 13.63 million $ 226,871
3:38 PM $ 0.0393
+0.00%
$ 13.63 million $ 226,845
3:37 PM $ 0.0393
-0.03%
$ 13.63 million $ 226,860
3:36 PM $ 0.0393
-0.32%
$ 13.63 million $ 226,883
3:35 PM $ 0.0394
+0.00%
$ 13.63 million $ 226,883
3:34 PM $ 0.0394
-0.08%
$ 13.65 million $ 226,854
3:33 PM $ 0.0394
-0.03%
$ 13.65 million $ 225,758
3:32 PM $ 0.0395
+0.00%
$ 13.65 million $ 225,758
3:31 PM $ 0.0394
+0.27%
$ 13.65 million $ 225,652
3:30 PM $ 0.0393
-0.02%
$ 13.65 million $ 225,601
3:29 PM $ 0.0393
-0.20%
$ 13.63 million $ 225,656
3:28 PM $ 0.0394
+0.07%
$ 13.63 million $ 225,656
3:27 PM $ 0.0394
-0.04%
$ 13.63 million $ 225,627
3:26 PM $ 0.0394
+0.09%
$ 13.63 million $ 225,435
3:25 PM $ 0.0394
+0.00%
$ 13.63 million $ 225,458
3:24 PM $ 0.0394
+0.15%
$ 13.64 million $ 225,458
3:23 PM $ 0.0394
-0.01%
$ 13.64 million $ 225,424