Reservoir Historical Data

DAM Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00897
-0.11%
$ 3.54 million $ 88,751
7:21 AM $ 0.00898
-0.01%
$ 3.54 million $ 88,751
7:20 AM $ 0.00904
+0.00%
$ 3.54 million $ 88,710
7:19 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,710
7:18 AM $ 0.00903
+0.00%
$ 3.57 million $ 88,661
7:17 AM $ 0.00904
+0.63%
$ 3.57 million $ 88,573
7:16 AM $ 0.00898
+0.00%
$ 3.57 million $ 88,462
7:15 AM $ 0.00898
+0.00%
$ 3.57 million $ 88,462
7:14 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,432
7:13 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,432
7:12 AM $ 0.00897
-0.08%
$ 3.54 million $ 88,386
7:11 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,386
7:10 AM $ 0.00897
+0.07%
$ 3.54 million $ 88,409
7:09 AM $ 0.00896
+0.00%
$ 3.54 million $ 88,409
7:08 AM $ 0.00896
+0.00%
$ 3.54 million $ 88,409
7:07 AM $ 0.00896
-0.08%
$ 3.54 million $ 88,410
7:06 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,312
7:05 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,312
7:04 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,281
7:03 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,281
7:02 AM $ 0.00898
+0.04%
$ 3.54 million $ 88,229
7:01 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,263
7:00 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,263
6:59 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,183
6:58 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,143
6:57 AM $ 0.00898
+0.10%
$ 3.55 million $ 88,143
6:56 AM $ 0.00897
+0.00%
$ 3.55 million $ 88,140
6:55 AM $ 0.00897
-0.02%
$ 3.55 million $ 88,140
6:54 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,140
6:53 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,105
6:52 AM $ 0.00898
-0.28%
$ 3.54 million $ 88,034
6:51 AM $ 0.009
+0.00%
$ 3.54 million $ 88,026
6:50 AM $ 0.00901
+0.00%
$ 3.54 million $ 88,026
6:49 AM $ 0.009
+0.00%
$ 3.55 million $ 88,018
6:48 AM $ 0.00901
+0.00%
$ 3.55 million $ 88,018
6:47 AM $ 0.00902
+0.15%
$ 3.55 million $ 87,772
6:46 AM $ 0.009
+0.00%
$ 3.55 million $ 87,772
6:45 AM $ 0.00901
+0.00%
$ 3.55 million $ 87,633
6:44 AM $ 0.00897
+0.00%
$ 3.54 million $ 87,633
6:43 AM $ 0.00896
+0.00%
$ 3.54 million $ 87,609
6:42 AM $ 0.00897
-0.02%
$ 3.54 million $ 87,609
6:41 AM $ 0.00897
+0.00%
$ 3.54 million $ 87,710
6:40 AM $ 0.00898
-0.06%
$ 3.54 million $ 87,663
6:39 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,663
6:38 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,657
6:37 AM $ 0.00899
-0.01%
$ 3.55 million $ 87,673
6:36 AM $ 0.009
+0.00%
$ 3.55 million $ 87,493
6:35 AM $ 0.009
+0.00%
$ 3.55 million $ 87,493
6:34 AM $ 0.009
+0.00%
$ 3.55 million $ 87,420
6:33 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,420