Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.06
-10.52%
$ 18.43 million $ 3.71 million
Oct 3, 2025 $ 0.0676
+14.14%
$ 20.62 million $ 4.31 million
Oct 2, 2025 $ 0.0592
+0.78%
$ 18.21 million $ 3.75 million
Oct 1, 2025 $ 0.0586
+0.51%
$ 18.12 million $ 1.72 million
Sep 30, 2025 $ 0.057
-26.91%
$ 17.93 million $ 5.05 million
Sep 29, 2025 $ 0.078
-4.77%
$ 23.98 million $ 3.33 million
Sep 28, 2025 $ 0.0826
+9.18%
$ 25.16 million $ 2.08 million
Sep 27, 2025 $ 0.0755
+0.02%
$ 23.21 million $ 1.61 million
Sep 26, 2025 $ 0.0762
-4.58%
$ 23.21 million $ 2.2 million
Sep 25, 2025 $ 0.0781
-34.53%
$ 24.35 million $ 3.82 million
Sep 24, 2025 $ 0.119
+40.38%
$ 36.28 million $ 4.23 million
Sep 23, 2025 $ 0.0856
+2.66%
$ 25.8 million $ 6.35 million
Sep 22, 2025 $ 0.0835
-22.20%
$ 25.39 million $ 8.33 million
Sep 21, 2025 $ 0.109
+14.86%
$ 32.69 million $ 12.24 million
Sep 20, 2025 $ 0.095
-10.42%
$ 28.74 million $ 9.25 million
Sep 19, 2025 $ 0.111
-17.91%
$ 32.23 million $ 28.3 million
Sep 18, 2025 $ 0.121
+72.08%
$ 41.19 million $ 22.64 million
Sep 17, 2025 $ 0.0706
+1.87%
$ 21.33 million $ 4.4 million
Sep 16, 2025 $ 0.0691
-22.09%
$ 21.02 million $ 6.95 million
Sep 15, 2025 $ 0.0858
+9.00%
$ 26.18 million $ 6.88 million
Sep 14, 2025 $ 0.0785
-2.06%
$ 23.58 million $ 2.78 million
Sep 13, 2025 $ 0.0803
-0.23%
$ 24.38 million $ 5.4 million
Sep 12, 2025 $ 0.0796
+16.50%
$ 24.15 million $ 7.8 million
Sep 11, 2025 $ 0.0683
+5.26%
$ 20.75 million $ 7.54 million
Sep 10, 2025 $ 0.0649
+22.97%
$ 17.53 million $ 6.12 million
Sep 9, 2025 $ 0.0528
-2.18%
$ 14.28 million $ 2.6 million
Sep 8, 2025 $ 0.054
+4.77%
$ 14.61 million $ 5.71 million
Sep 7, 2025 $ 0.0516
+7.34%
$ 13.92 million $ 1.6 million
Sep 6, 2025 $ 0.048
+7.30%
$ 12.97 million $ 1.53 million
Sep 5, 2025 $ 0.0448
+1.12%
$ 12.1 million $ 1.38 million
Sep 4, 2025 $ 0.0441
-7.01%
$ 11.96 million $ 1.9 million
Sep 3, 2025 $ 0.0456
+10.73%
$ 12.77 million $ 1.34 million
Sep 2, 2025 $ 0.0409
-5.72%
$ 11.12 million $ 1.53 million
Sep 1, 2025 $ 0.0434
-17.73%
$ 11.71 million $ 2.03 million
Aug 31, 2025 $ 0.0547
+7.00%
$ 14.24 million $ 2.5 million
Aug 30, 2025 $ 0.051
+6.66%
$ 13.81 million $ 1.94 million
Aug 29, 2025 $ 0.0479
-4.57%
$ 12.92 million $ 1.69 million
Aug 28, 2025 $ 0.0502
+0.56%
$ 13.57 million $ 1.65 million
Aug 27, 2025 $ 0.0508
-4.68%
$ 13.49 million $ 3 million
Aug 26, 2025 $ 0.0542
+17.46%
$ 12.62 million $ 2.54 million
Aug 25, 2025 $ 0.046
-12.09%
$ 10.92 million $ 1.61 million
Aug 24, 2025 $ 0.0517
-1.71%
$ 12.39 million $ 2.07 million
Aug 23, 2025 $ 0.0528
-21.79%
$ 12.45 million $ 2.47 million
Aug 22, 2025 $ 0.0693
+5.72%
$ 15.99 million $ 3.05 million
Aug 21, 2025 $ 0.0648
-3.38%
$ 15.51 million $ 2.72 million
Aug 20, 2025 $ 0.0688
-6.68%
$ 15.88 million $ 4.49 million
Aug 19, 2025 $ 0.0711
-26.50%
$ 17.48 million $ 7.75 million
Aug 18, 2025 $ 0.0969
-5.21%
$ -- $ 363,245
Download