Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0235
+4.42%
$7.21 million $46.38 million
Dec 3, 2025 $0.0225
+3.52%
$6.92 million $44.1 million
Dec 2, 2025 $0.0217
+0.74%
$6.67 million $41.86 million
Dec 1, 2025 $0.0215
+3.25%
$6.63 million $41.01 million
Nov 30, 2025 $0.0217
+1.45%
$6.43 million $39.53 million
Nov 29, 2025 $0.0215
-1.65%
$6.58 million $38.6 million
Nov 28, 2025 $0.022
-10.88%
$6.72 million $39.16 million
Nov 27, 2025 $0.0258
-0.49%
$7.6 million $43.95 million
Nov 26, 2025 $0.026
+3.67%
$7.96 million $44.18 million
Nov 25, 2025 $0.0253
+2.08%
$7.72 million $42.64 million
Nov 24, 2025 $0.0247
+1.52%
$7.63 million $41.36 million
Nov 23, 2025 $0.0245
+0.12%
$7.49 million $40.08 million
Nov 22, 2025 $0.0245
-1.44%
$7.51 million $40.01 million
Nov 21, 2025 $0.0247
-5.57%
$7.65 million $40.89 million
Nov 20, 2025 $0.0267
+5.84%
$8.04 million $41.26 million
Nov 19, 2025 $0.0252
-11.40%
$7.82 million $37.49 million
Nov 18, 2025 $0.0284
-0.18%
$8.76 million $42.13 million
Nov 17, 2025 $0.0284
-6.13%
$8.74 million $42.1 million
Nov 16, 2025 $0.0306
-1.89%
$9.31 million $43.89 million
Nov 15, 2025 $0.0313
+8.98%
$9.58 million $44.08 million
Nov 14, 2025 $0.0288
+3.08%
$8.84 million $39.3 million
Nov 13, 2025 $0.0277
-10.95%
$8.6 million $36.97 million
Nov 12, 2025 $0.0309
+4.10%
$9.49 million $1.2 million
Nov 11, 2025 $0.0297
-2.44%
$9.12 million $37.81 million
Nov 10, 2025 $0.0304
+1.33%
$9.33 million $36.87 million
Nov 9, 2025 $0.03
-2.72%
$9.2 million $35.42 million
Nov 8, 2025 $0.0308
-4.17%
$9.47 million $35.72 million
Nov 7, 2025 $0.0321
-7.23%
$9.87 million $36.56 million
Nov 6, 2025 $0.0346
-0.79%
$10.63 million $37.93 million
Nov 5, 2025 $0.0348
-3.74%
$10.7 million $37.47 million
Nov 4, 2025 $0.0361
+18.32%
$11.11 million $37.11 million
Nov 3, 2025 $0.0305
-18.64%
$9.39 million $30.6 million
Nov 2, 2025 $0.0375
-3.16%
$11.55 million $35.52 million
Nov 1, 2025 $0.0388
+4.99%
$11.92 million $36.34 million
Oct 31, 2025 $0.0368
-4.89%
$11.36 million $33.99 million
Oct 30, 2025 $0.037
-14.79%
$11.91 million $33.76 million
Oct 29, 2025 $0.0434
-1.88%
$13.36 million $1.24 million
Oct 28, 2025 $0.0441
-5.55%
$13.61 million $1.25 million
Oct 27, 2025 $0.0467
-6.23%
$14.39 million $1.1 million
Oct 26, 2025 $0.0498
-1.63%
$15.3 million $41.86 million
Oct 25, 2025 $0.0507
+3.37%
$15.58 million $42.06 million
Oct 24, 2025 $0.0493
+1.75%
$15.08 million $40.23 million
Oct 23, 2025 $0.0482
+8.42%
$14.86 million $38.58 million
Oct 22, 2025 $0.044
-10.21%
$13.66 million $1.39 million
Oct 21, 2025 $0.0485
-10.17%
$15.06 million $1.56 million
Oct 20, 2025 $0.0542
+1.63%
$16.61 million $1.6 million
Oct 19, 2025 $0.0541
-5.52%
$16.39 million $38.02 million
Oct 18, 2025 $0.0572
+12.97%
$17.58 million $39.58 million
Oct 17, 2025 $0.0506
-12.84%
$15.61 million $29.83 million
Oct 16, 2025 $0.0564
+24.36%
$17.84 million $30.39 million