Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0392
+0.06%
$ 13.58 million $ 242,585
5:53 PM $ 0.0392
+0.02%
$ 13.58 million $ 242,591
5:52 PM $ 0.0392
+0.00%
$ 13.58 million $ 243,809
5:51 PM $ 0.0392
-0.13%
$ 13.58 million $ 243,809
5:50 PM $ 0.0392
+0.00%
$ 13.58 million $ 243,965
5:49 PM $ 0.0392
+0.00%
$ 13.59 million $ 243,967
5:48 PM $ 0.0392
-0.11%
$ 13.59 million $ 243,967
5:47 PM $ 0.0393
-0.09%
$ 13.59 million $ 243,965
5:46 PM $ 0.0393
+0.06%
$ 13.59 million $ 243,677
5:45 PM $ 0.0393
+0.00%
$ 13.59 million $ 243,677
5:44 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,680
5:43 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,680
5:42 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,671
5:41 PM $ 0.0393
+0.02%
$ 13.61 million $ 243,671
5:40 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,739
5:39 PM $ 0.0393
-0.07%
$ 13.61 million $ 243,731
5:38 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,725
5:37 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,725
5:36 PM $ 0.0393
-0.06%
$ 13.61 million $ 243,742
5:35 PM $ 0.0393
+0.00%
$ 13.61 million $ 243,111
5:34 PM $ 0.0393
+0.00%
$ 13.63 million $ 243,111
5:33 PM $ 0.0394
-0.15%
$ 13.63 million $ 243,008
5:31 PM $ 0.0394
-0.08%
$ 13.63 million $ 243,050
5:30 PM $ 0.0395
-0.06%
$ 13.63 million $ 243,050
5:29 PM $ 0.0395
+0.00%
$ 13.69 million $ 243,049
5:28 PM $ 0.0395
+0.00%
$ 13.69 million $ 243,028
5:27 PM $ 0.0395
+0.00%
$ 13.69 million $ 243,028
5:26 PM $ 0.0395
+0.04%
$ 13.69 million $ 242,943
5:25 PM $ 0.0395
+0.01%
$ 13.69 million $ 242,943
5:24 PM $ 0.0395
+0.04%
$ 13.69 million $ 243,130
5:23 PM $ 0.0395
-0.04%
$ 13.69 million $ 242,803
5:22 PM $ 0.0395
+0.00%
$ 13.69 million $ 242,803
5:21 PM $ 0.0395
-0.15%
$ 13.69 million $ 242,853
5:20 PM $ 0.0395
+0.00%
$ 13.69 million $ 242,853
5:19 PM $ 0.0395
+0.00%
$ 13.71 million $ 242,874
5:18 PM $ 0.0395
+0.00%
$ 13.71 million $ 242,874
5:17 PM $ 0.0396
+0.00%
$ 13.71 million $ 242,868
5:16 PM $ 0.0396
-0.17%
$ 13.71 million $ 242,922
5:15 PM $ 0.0396
+0.00%
$ 13.71 million $ 242,884
5:14 PM $ 0.0396
+0.00%
$ 13.73 million $ 242,884
5:13 PM $ 0.0396
+0.00%
$ 13.73 million $ 242,881
5:12 PM $ 0.0396
+0.00%
$ 13.73 million $ 242,846
5:11 PM $ 0.0396
-0.06%
$ 13.73 million $ 242,798
5:10 PM $ 0.0396
+0.17%
$ 13.73 million $ 242,372
5:09 PM $ 0.0396
+0.01%
$ 13.71 million $ 242,372
5:08 PM $ 0.0396
+0.05%
$ 13.71 million $ 242,235
5:07 PM $ 0.0395
+0.15%
$ 13.71 million $ 240,601
5:06 PM $ 0.0394
+0.38%
$ 13.71 million $ 234,733
5:05 PM $ 0.0393
-0.62%
$ 13.71 million $ 234,182
5:04 PM $ 0.0395
-0.35%
$ 13.7 million $ 234,182