Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00904
-0.05%
$ 3.57 million $ 88,811
8:01 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,773
8:00 AM $ 0.00905
+0.03%
$ 3.57 million $ 88,717
7:59 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,717
7:58 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,621
7:57 AM $ 0.00904
+0.20%
$ 3.57 million $ 88,621
7:56 AM $ 0.00902
+0.00%
$ 3.57 million $ 88,462
7:55 AM $ 0.00902
+0.05%
$ 3.57 million $ 88,372
7:54 AM $ 0.00901
+0.00%
$ 3.56 million $ 88,345
7:53 AM $ 0.00901
+0.00%
$ 3.56 million $ 88,345
7:52 AM $ 0.00901
+0.04%
$ 3.56 million $ 88,496
7:51 AM $ 0.009
+0.00%
$ 3.56 million $ 88,496
7:50 AM $ 0.009
+0.00%
$ 3.56 million $ 88,481
7:49 AM $ 0.009
+0.00%
$ 3.55 million $ 88,481
7:48 AM $ 0.009
+0.00%
$ 3.55 million $ 88,499
7:47 AM $ 0.009
-0.13%
$ 3.55 million $ 88,514
7:46 AM $ 0.00901
+0.00%
$ 3.55 million $ 88,514
7:45 AM $ 0.00902
+0.00%
$ 3.55 million $ 88,628
7:44 AM $ 0.00902
+0.00%
$ 3.56 million $ 88,628
7:43 AM $ 0.00903
+0.39%
$ 3.56 million $ 88,714
7:42 AM $ 0.009
+0.06%
$ 3.56 million $ 88,732
7:41 AM $ 0.00899
+0.00%
$ 3.56 million $ 88,732
7:40 AM $ 0.00899
+0.03%
$ 3.56 million $ 88,830
7:39 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,870
7:38 AM $ 0.009
+0.00%
$ 3.55 million $ 88,870
7:37 AM $ 0.00899
-0.06%
$ 3.55 million $ 88,844
7:36 AM $ 0.009
+0.00%
$ 3.55 million $ 88,844
7:35 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,896
7:34 AM $ 0.009
+0.00%
$ 3.55 million $ 88,896
7:33 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,920
7:32 AM $ 0.009
+0.11%
$ 3.55 million $ 88,949
7:31 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,949
7:30 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,978
7:29 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,978
7:28 AM $ 0.00898
+0.00%
$ 3.55 million $ 88,964
7:27 AM $ 0.00898
+0.08%
$ 3.55 million $ 88,896
7:26 AM $ 0.00898
+0.01%
$ 3.55 million $ 88,845
7:25 AM $ 0.00898
-0.01%
$ 3.55 million $ 88,789
7:24 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,789
7:23 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,775
7:22 AM $ 0.00897
-0.11%
$ 3.54 million $ 88,751
7:21 AM $ 0.00898
-0.01%
$ 3.54 million $ 88,751
7:20 AM $ 0.00904
+0.00%
$ 3.54 million $ 88,710
7:19 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,710
7:18 AM $ 0.00903
+0.00%
$ 3.57 million $ 88,661
7:17 AM $ 0.00904
+0.63%
$ 3.57 million $ 88,573
7:16 AM $ 0.00898
+0.00%
$ 3.57 million $ 88,462
7:15 AM $ 0.00898
+0.00%
$ 3.57 million $ 88,462
7:14 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,432
7:13 AM $ 0.00897
+0.00%
$ 3.54 million $ 88,432