Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0389
+0.00%
$ 13.5 million $ 242,659
6:37 PM $ 0.0389
+0.00%
$ 13.5 million $ 242,670
6:36 PM $ 0.0389
-0.17%
$ 13.5 million $ 242,614
6:35 PM $ 0.039
+0.00%
$ 13.5 million $ 242,614
6:34 PM $ 0.039
+0.00%
$ 13.52 million $ 242,663
6:33 PM $ 0.039
+0.00%
$ 13.52 million $ 242,663
6:32 PM $ 0.039
+0.00%
$ 13.52 million $ 242,868
6:31 PM $ 0.039
-0.09%
$ 13.52 million $ 242,828
6:30 PM $ 0.0391
+0.00%
$ 13.52 million $ 242,828
6:29 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,865
6:28 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,849
6:27 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,905
6:26 PM $ 0.0391
+0.04%
$ 13.54 million $ 242,905
6:25 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,977
6:24 PM $ 0.0391
+0.04%
$ 13.54 million $ 242,979
6:23 PM $ 0.039
+0.00%
$ 13.54 million $ 242,931
6:22 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,931
6:21 PM $ 0.0391
+0.18%
$ 13.54 million $ 242,900
6:20 PM $ 0.039
+0.00%
$ 13.54 million $ 243,012
6:19 PM $ 0.039
+0.00%
$ 13.51 million $ 243,012
6:18 PM $ 0.0389
+0.00%
$ 13.51 million $ 242,996
6:17 PM $ 0.0389
+0.00%
$ 13.51 million $ 242,996
6:16 PM $ 0.039
+0.06%
$ 13.51 million $ 242,844
6:15 PM $ 0.0389
+0.00%
$ 13.51 million $ 242,844
6:14 PM $ 0.0389
+0.00%
$ 13.49 million $ 242,806
6:12 PM $ 0.0389
+0.00%
$ 13.49 million $ 242,703
6:11 PM $ 0.0389
+0.00%
$ 13.49 million $ 242,515
6:10 PM $ 0.0389
+0.00%
$ 13.49 million $ 242,515
6:09 PM $ 0.0389
+0.00%
$ 13.49 million $ 242,560
6:08 PM $ 0.0389
-0.05%
$ 13.49 million $ 242,560
6:07 PM $ 0.039
+0.00%
$ 13.49 million $ 242,412
6:06 PM $ 0.039
-0.21%
$ 13.49 million $ 242,436
6:05 PM $ 0.0391
+0.00%
$ 13.49 million $ 241,971
6:04 PM $ 0.0391
-0.06%
$ 13.54 million $ 241,971
6:03 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,717
6:02 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,682
6:01 PM $ 0.0391
+0.07%
$ 13.54 million $ 242,682
6:00 PM $ 0.0391
+0.00%
$ 13.54 million $ 242,675
5:59 PM $ 0.0391
+0.00%
$ 13.55 million $ 242,624
5:58 PM $ 0.0391
+0.00%
$ 13.55 million $ 242,624
5:57 PM $ 0.0391
-0.04%
$ 13.55 million $ 242,510
5:56 PM $ 0.0391
-0.07%
$ 13.55 million $ 242,644
5:55 PM $ 0.0392
-0.07%
$ 13.55 million $ 242,644
5:54 PM $ 0.0392
+0.06%
$ 13.58 million $ 242,585
5:53 PM $ 0.0392
+0.02%
$ 13.58 million $ 242,591
5:52 PM $ 0.0392
+0.00%
$ 13.58 million $ 243,809
5:51 PM $ 0.0392
-0.13%
$ 13.58 million $ 243,809
5:50 PM $ 0.0392
+0.00%
$ 13.58 million $ 243,965
5:49 PM $ 0.0392
+0.00%
$ 13.59 million $ 243,967
5:48 PM $ 0.0392
-0.11%
$ 13.59 million $ 243,967