Reservoir Historical Data

DAM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0204
+2.08%
$ 6.96 million $ 530,435
Feb 23, 10 PM $ 0.0201
-2.12%
$ 6.83 million $ 524,355
Feb 23, 9 PM $ 0.0205
-2.75%
$ 6.98 million $ 488,290
Feb 23, 8 PM $ 0.0211
+6.55%
$ 7.18 million $ 461,755
Feb 23, 7 PM $ 0.0198
+0.04%
$ 6.74 million $ 434,480
Feb 23, 6 PM $ 0.0198
-0.40%
$ 6.75 million $ 436,225
Feb 23, 5 PM $ 0.0199
+2.32%
$ 6.78 million $ 442,459
Feb 23, 4 PM $ 0.0194
+0.98%
$ 6.62 million $ 436,047
Feb 23, 3 PM $ 0.0193
-0.15%
$ 6.56 million $ 436,229
Feb 23, 2 PM $ 0.0193
-0.48%
$ 6.58 million $ 417,800
Feb 23, 1 PM $ 0.0194
-0.13%
$ 6.61 million $ 418,618
Feb 23, 12 PM $ 0.0194
+0.40%
$ 6.62 million $ 414,260
Feb 23, 11 AM $ 0.0194
+1.18%
$ 6.59 million $ 418,945
Feb 23, 10 AM $ 0.0191
+0.60%
$ 6.5 million $ 410,160
Feb 23, 9 AM $ 0.0187
-4.88%
$ 6.38 million $ 406,975
Feb 23, 8 AM $ 0.0197
-2.67%
$ 6.71 million $ 390,397
Feb 23, 7 AM $ 0.0203
+0.54%
$ 6.9 million $ 382,244
Feb 23, 6 AM $ 0.0202
+0.12%
$ 6.87 million $ 388,256
Feb 23, 5 AM $ 0.0202
+3.80%
$ 6.86 million $ 363,674
Feb 23, 4 AM $ 0.0194
+1.69%
$ 6.61 million $ 352,630
Feb 23, 3 AM $ 0.0191
+0.67%
$ 6.52 million $ 353,626
Feb 23, 2 AM $ 0.0191
+0.09%
$ 6.49 million $ 367,996
Feb 23, 1 AM $ 0.019
+3.85%
$ 6.48 million $ 349,906
Feb 23, 12 AM $ 0.0184
-0.71%
$ 6.26 million $ 338,095
Feb 22, 11 PM $ 0.0185
+1.37%
$ 6.3 million $ 340,770
Feb 22, 10 PM $ 0.0183
-1.04%
$ 6.22 million $ 341,768
Feb 22, 9 PM $ 0.0185
-0.25%
$ 6.28 million $ 344,348
Feb 22, 8 PM $ 0.0185
+0.25%
$ 6.3 million $ 339,698
Feb 22, 7 PM $ 0.0185
+1.11%
$ 6.29 million $ 339,057
Feb 22, 6 PM $ 0.0183
-1.28%
$ 6.22 million $ 330,680
Feb 22, 5 PM $ 0.0185
-0.78%
$ 6.3 million $ 318,586
Feb 22, 4 PM $ 0.0186
+1.77%
$ 6.35 million $ 316,717
Feb 22, 3 PM $ 0.0183
+0.33%
$ 6.24 million $ 314,307
Feb 22, 2 PM $ 0.0182
-0.35%
$ 6.2 million $ 306,412
Feb 22, 1 PM $ 0.0183
-0.25%
$ 6.23 million $ 303,000
Feb 22, 12 PM $ 0.0183
-1.08%
$ 6.25 million $ 306,238
Feb 22, 11 AM $ 0.0185
+0.44%
$ 6.3 million $ 306,695
Feb 22, 10 AM $ 0.0184
-0.51%
$ 6.27 million $ 309,296
Feb 22, 9 AM $ 0.0185
+0.57%
$ 6.29 million $ 305,774
Feb 22, 8 AM $ 0.0184
-0.61%
$ 6.26 million $ 307,765
Feb 22, 7 AM $ 0.0185
+1.36%
$ 6.3 million $ 299,980
Feb 22, 6 AM $ 0.0182
+0.53%
$ 6.21 million $ 295,468
Feb 22, 5 AM $ 0.0182
+0.66%
$ 6.19 million $ 295,663
Feb 22, 4 AM $ 0.0181
+0.23%
$ 6.15 million $ 292,797
Feb 22, 3 AM $ 0.018
+0.68%
$ 6.14 million $ 291,839
Feb 22, 2 AM $ 0.0179
+1.00%
$ 6.1 million $ 308,680
Feb 22, 1 AM $ 0.0177
-0.47%
$ 6.03 million $ 308,202
Feb 22, 12 AM $ 0.0178
-1.76%
$ 6.07 million $ 311,160
Feb 21, 11 PM $ 0.0181
-0.31%
$ 6.17 million $ 309,540
Feb 21, 10 PM $ 0.0182
-0.33%
$ 6.19 million $ 309,784