Reservoir Historical Data

DAM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0182
-0.13%
$ 6.21 million $ 300,484
Feb 21, 8 PM $ 0.0183
+1.38%
$ 6.23 million $ 302,640
Feb 21, 7 PM $ 0.018
+0.10%
$ 6.13 million $ 305,774
Feb 21, 6 PM $ 0.018
-0.62%
$ 6.12 million $ 308,786
Feb 21, 5 PM $ 0.0181
-0.60%
$ 6.16 million $ 313,208
Feb 21, 4 PM $ 0.0182
-0.24%
$ 6.19 million $ 312,799
Feb 21, 3 PM $ 0.0182
-1.95%
$ 6.21 million $ 314,582
Feb 21, 2 PM $ 0.0186
-0.31%
$ 6.33 million $ 313,899
Feb 21, 1 PM $ 0.0187
-0.02%
$ 6.34 million $ 311,113
Feb 21, 12 PM $ 0.0186
-0.16%
$ 6.35 million $ 320,273
Feb 21, 11 AM $ 0.0187
+0.15%
$ 6.36 million $ 321,447
Feb 21, 10 AM $ 0.0186
-0.71%
$ 6.35 million $ 321,901
Feb 21, 9 AM $ 0.0188
+0.44%
$ 6.39 million $ 318,865
Feb 21, 8 AM $ 0.0187
+0.99%
$ 6.36 million $ 319,686
Feb 21, 7 AM $ 0.0185
+0.04%
$ 6.3 million $ 328,521
Feb 21, 6 AM $ 0.0185
+0.18%
$ 6.29 million $ 339,109
Feb 21, 5 AM $ 0.0184
+0.81%
$ 6.28 million $ 341,611
Feb 21, 4 AM $ 0.0183
-0.17%
$ 6.23 million $ 340,713
Feb 21, 3 AM $ 0.0183
-0.54%
$ 6.24 million $ 338,751
Feb 21, 2 AM $ 0.0184
+0.14%
$ 6.28 million $ 388,446
Feb 21, 1 AM $ 0.0185
-0.38%
$ 6.29 million $ 388,481
Feb 21, 12 AM $ 0.0185
-1.04%
$ 6.32 million $ 388,625
Feb 20, 11 PM $ 0.0187
+1.05%
$ 6.39 million $ 385,071
Feb 20, 10 PM $ 0.0186
+1.56%
$ 6.32 million $ 378,946
Feb 20, 9 PM $ 0.0183
+0.35%
$ 6.22 million $ 381,830
Feb 20, 8 PM $ 0.0182
+1.15%
$ 6.2 million $ 383,448
Feb 20, 7 PM $ 0.018
-0.02%
$ 6.13 million $ 380,203
Feb 20, 6 PM $ 0.018
+1.99%
$ 6.12 million $ 375,003
Feb 20, 5 PM $ 0.0176
+0.06%
$ 6 million $ 376,319
Feb 20, 4 PM $ 0.0176
-1.17%
$ 6 million $ 374,464
Feb 20, 3 PM $ 0.0178
-0.32%
$ 6.07 million $ 379,397
Feb 20, 2 PM $ 0.0179
-0.03%
$ 6.09 million $ 372,770
Feb 20, 1 PM $ 0.0179
-0.69%
$ 6.1 million $ 377,577
Feb 20, 12 PM $ 0.018
-1.19%
$ 6.13 million $ 382,118
Feb 20, 11 AM $ 0.0182
-1.43%
$ 6.21 million $ 384,965
Feb 20, 10 AM $ 0.0185
-2.50%
$ 6.3 million $ 383,415
Feb 20, 9 AM $ 0.0189
-0.93%
$ 6.45 million $ 477,883
Feb 20, 8 AM $ 0.0191
-1.74%
$ 6.51 million $ 475,172
Feb 20, 7 AM $ 0.0195
+0.10%
$ 6.63 million $ 471,803
Feb 20, 6 AM $ 0.0195
-0.91%
$ 6.63 million $ 463,026
Feb 20, 5 AM $ 0.0196
+0.59%
$ 6.69 million $ 472,841
Feb 20, 4 AM $ 0.0195
-1.73%
$ 6.63 million $ 471,578
Feb 20, 3 AM $ 0.0198
+0.17%
$ 6.76 million $ 469,184
Feb 20, 2 AM $ 0.0198
-1.24%
$ 6.75 million $ 467,388
Feb 20, 1 AM $ 0.0201
+2.91%
$ 6.84 million $ 467,642
Feb 20, 12 AM $ 0.0195
-0.67%
$ 6.64 million $ 466,729
Feb 19, 11 PM $ 0.0196
+0.45%
$ 6.68 million $ 459,206
Feb 19, 10 PM $ 0.0195
+1.52%
$ 6.66 million $ 453,813
Feb 19, 9 PM $ 0.0193
-0.31%
$ 6.56 million $ 447,603
Feb 19, 8 PM $ 0.0193
+0.46%
$ 6.57 million $ 445,450