Reservoir Historical Data

DAM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0193
+0.46%
$ 6.57 million $ 445,450
Feb 19, 7 PM $ 0.0192
-0.08%
$ 6.54 million $ 446,661
Feb 19, 6 PM $ 0.0192
+2.24%
$ 6.54 million $ 463,449
Feb 19, 5 PM $ 0.0187
-0.31%
$ 6.38 million $ 462,015
Feb 19, 4 PM $ 0.0188
+1.34%
$ 6.4 million $ 478,331
Feb 19, 3 PM $ 0.0185
-0.55%
$ 6.32 million $ 470,002
Feb 19, 2 PM $ 0.0186
+1.93%
$ 6.33 million $ 469,350
Feb 19, 1 PM $ 0.0182
-0.69%
$ 6.22 million $ 464,874
Feb 19, 12 PM $ 0.0184
-0.83%
$ 6.26 million $ 463,127
Feb 19, 11 AM $ 0.0185
+0.52%
$ 6.3 million $ 488,886
Feb 19, 10 AM $ 0.0182
-0.78%
$ 6.19 million $ 468,234
Feb 19, 9 AM $ 0.0183
-0.50%
$ 6.23 million $ 376,633
Feb 19, 8 AM $ 0.0184
+0.85%
$ 6.26 million $ 392,075
Feb 19, 7 AM $ 0.0182
+0.40%
$ 6.21 million $ 381,889
Feb 19, 6 AM $ 0.0181
+2.03%
$ 6.17 million $ 400,248
Feb 19, 5 AM $ 0.0178
-0.17%
$ 6.05 million $ 432,615
Feb 19, 4 AM $ 0.0178
-0.19%
$ 6.06 million $ 434,443
Feb 19, 3 AM $ 0.0178
-0.27%
$ 6.07 million $ 435,503
Feb 19, 2 AM $ 0.0179
+0.46%
$ 6.08 million $ 534,221
Feb 19, 1 AM $ 0.0178
-0.13%
$ 6.06 million $ 533,820
Feb 19, 12 AM $ 0.0178
+0.19%
$ 6.07 million $ 525,599
Feb 18, 11 PM $ 0.0178
+0.02%
$ 6.07 million $ 526,608
Feb 18, 10 PM $ 0.0178
+0.48%
$ 6.06 million $ 527,345
Feb 18, 9 PM $ 0.0177
+0.17%
$ 6.03 million $ 529,604
Feb 18, 8 PM $ 0.0177
+0.26%
$ 6.02 million $ 529,181
Feb 18, 7 PM $ 0.0176
-0.08%
$ 6 million $ 529,529
Feb 18, 6 PM $ 0.0176
-0.31%
$ 6 million $ 512,183
Feb 18, 5 PM $ 0.0177
-2.21%
$ 6.02 million $ 510,849
Feb 18, 4 PM $ 0.0181
-0.26%
$ 6.16 million $ 494,307
Feb 18, 3 PM $ 0.0182
+0.63%
$ 6.19 million $ 497,566
Feb 18, 2 PM $ 0.0181
-0.65%
$ 6.15 million $ 497,189
Feb 18, 1 PM $ 0.0182
-0.98%
$ 6.19 million $ 497,707
Feb 18, 12 PM $ 0.0184
-2.37%
$ 6.25 million $ 492,830
Feb 18, 11 AM $ 0.0188
+0.09%
$ 6.41 million $ 489,542
Feb 18, 10 AM $ 0.0188
-1.13%
$ 6.41 million $ 480,949
Feb 18, 9 AM $ 0.0191
+0.52%
$ 6.49 million $ 474,201
Feb 18, 8 AM $ 0.019
+0.49%
$ 6.46 million $ 466,518
Feb 18, 7 AM $ 0.0189
-2.25%
$ 6.42 million $ 451,747
Feb 18, 6 AM $ 0.0193
+7.76%
$ 6.57 million $ 426,764
Feb 18, 5 AM $ 0.0179
+0.14%
$ 6.1 million $ 364,865
Feb 18, 4 AM $ 0.0179
+0.52%
$ 6.09 million $ 360,939
Feb 18, 3 AM $ 0.0178
-1.50%
$ 6.06 million $ 359,766
Feb 18, 2 AM $ 0.0181
+1.85%
$ 6.16 million $ 376,552
Feb 18, 1 AM $ 0.0177
+0.34%
$ 6.04 million $ 373,386
Feb 18, 12 AM $ 0.0177
+0.65%
$ 6.03 million $ 373,646
Feb 17, 11 PM $ 0.0176
+1.09%
$ 5.99 million $ 368,355
Feb 17, 10 PM $ 0.0174
+0.28%
$ 5.93 million $ 365,993
Feb 17, 9 PM $ 0.0173
-0.65%
$ 5.9 million $ 361,572
Feb 17, 8 PM $ 0.0175
+0.12%
$ 5.94 million $ 366,384
Feb 17, 7 PM $ 0.0174
+0.18%
$ 5.93 million $ 362,585