Reservoir Historical Data

DAM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0174
+0.18%
$ 5.93 million $ 362,585
Feb 17, 6 PM $ 0.0174
+0.17%
$ 5.92 million $ 356,649
Feb 17, 5 PM $ 0.0174
-1.36%
$ 5.91 million $ 347,818
Feb 17, 4 PM $ 0.0176
-1.74%
$ 5.99 million $ 371,570
Feb 17, 3 PM $ 0.0179
+1.87%
$ 6.1 million $ 365,999
Feb 17, 2 PM $ 0.0176
+0.35%
$ 5.99 million $ 363,324
Feb 17, 1 PM $ 0.0175
+0.31%
$ 5.97 million $ 360,293
Feb 17, 12 PM $ 0.0175
+0.56%
$ 5.95 million $ 359,003
Feb 17, 11 AM $ 0.0174
+0.12%
$ 5.91 million $ 351,656
Feb 17, 10 AM $ 0.0173
-1.10%
$ 5.9 million $ 355,944
Feb 17, 9 AM $ 0.0175
+1.06%
$ 5.97 million $ 353,478
Feb 17, 8 AM $ 0.0173
-1.12%
$ 5.91 million $ 355,187
Feb 17, 7 AM $ 0.0176
+0.53%
$ 5.98 million $ 351,643
Feb 17, 6 AM $ 0.0175
+0.21%
$ 5.95 million $ 353,152
Feb 17, 5 AM $ 0.0174
+0.95%
$ 5.93 million $ 353,665
Feb 17, 4 AM $ 0.0173
-0.57%
$ 5.88 million $ 351,656
Feb 17, 3 AM $ 0.0174
-1.43%
$ 5.91 million $ 348,188
Feb 17, 2 AM $ 0.0176
+0.56%
$ 6 million $ 356,065
Feb 17, 1 AM $ 0.0175
+0.81%
$ 5.96 million $ 354,088
Feb 17, 12 AM $ 0.0174
-1.42%
$ 5.92 million $ 386,198
Feb 16, 11 PM $ 0.0176
+1.16%
$ 6.01 million $ 384,086
Feb 16, 10 PM $ 0.0174
-1.10%
$ 5.94 million $ 383,924
Feb 16, 9 PM $ 0.0176
+2.48%
$ 6 million $ 382,877
Feb 16, 8 PM $ 0.0172
-0.22%
$ 5.85 million $ 370,914
Feb 16, 7 PM $ 0.0172
+0.67%
$ 5.87 million $ 371,014
Feb 16, 6 PM $ 0.0171
-0.38%
$ 5.83 million $ 370,807
Feb 16, 5 PM $ 0.0172
+2.94%
$ 5.85 million $ 372,963
Feb 16, 4 PM $ 0.0167
+0.47%
$ 5.68 million $ 338,825
Feb 16, 3 PM $ 0.0166
-0.48%
$ 5.66 million $ 336,579
Feb 16, 2 PM $ 0.0167
-0.04%
$ 5.69 million $ 337,196
Feb 16, 1 PM $ 0.0167
-2.21%
$ 5.69 million $ 324,141
Feb 16, 12 PM $ 0.0171
+0.13%
$ 5.82 million $ 333,133
Feb 16, 11 AM $ 0.0171
-0.22%
$ 5.81 million $ 334,541
Feb 16, 10 AM $ 0.0171
+0.15%
$ 5.82 million $ 329,259
Feb 16, 9 AM $ 0.0171
-0.22%
$ 5.81 million $ 330,738
Feb 16, 8 AM $ 0.0171
-0.01%
$ 5.82 million $ 328,327
Feb 16, 7 AM $ 0.0171
+0.07%
$ 5.82 million $ 331,139
Feb 16, 6 AM $ 0.0171
+0.84%
$ 5.82 million $ 329,311
Feb 16, 5 AM $ 0.017
-0.32%
$ 5.77 million $ 326,836
Feb 16, 4 AM $ 0.017
+0.23%
$ 5.79 million $ 327,835
Feb 16, 3 AM $ 0.017
-0.44%
$ 5.78 million $ 329,134
Feb 16, 2 AM $ 0.017
-0.13%
$ 5.8 million $ 356,940
Feb 16, 1 AM $ 0.0171
+2.08%
$ 5.81 million $ 355,262
Feb 16, 12 AM $ 0.0167
-0.39%
$ 5.69 million $ 319,734
Feb 15, 11 PM $ 0.0168
-0.27%
$ 5.72 million $ 320,912
Feb 15, 10 PM $ 0.0168
+0.40%
$ 5.73 million $ 319,850
Feb 15, 9 PM $ 0.0168
-0.31%
$ 5.71 million $ 318,211
Feb 15, 8 PM $ 0.0168
-0.42%
$ 5.73 million $ 319,828
Feb 15, 7 PM $ 0.0169
+0.89%
$ 5.76 million $ 319,335
Feb 15, 6 PM $ 0.0167
-0.86%
$ 5.7 million $ 320,320