Reservoir Historical Data

DAM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0169
+2.17%
$ 5.75 million $ 320,468
Feb 15, 4 PM $ 0.0165
-1.89%
$ 5.63 million $ 322,724
Feb 15, 3 PM $ 0.0169
-0.59%
$ 5.75 million $ 322,121
Feb 15, 2 PM $ 0.017
+0.46%
$ 5.78 million $ 324,059
Feb 15, 1 PM $ 0.0169
-0.07%
$ 5.75 million $ 329,108
Feb 15, 12 PM $ 0.0169
-1.75%
$ 5.76 million $ 331,059
Feb 15, 11 AM $ 0.0172
+0.56%
$ 5.86 million $ 336,257
Feb 15, 10 AM $ 0.0171
-2.26%
$ 5.83 million $ 344,733
Feb 15, 9 AM $ 0.0175
+0.11%
$ 5.96 million $ 359,744
Feb 15, 8 AM $ 0.0175
-2.22%
$ 5.95 million $ 365,594
Feb 15, 7 AM $ 0.0179
+0.48%
$ 6.09 million $ 352,233
Feb 15, 6 AM $ 0.0178
+0.41%
$ 6.06 million $ 351,558
Feb 15, 5 AM $ 0.0177
+1.08%
$ 6.04 million $ 352,439
Feb 15, 4 AM $ 0.0175
-0.29%
$ 5.96 million $ 356,532
Feb 15, 3 AM $ 0.0176
+0.07%
$ 5.99 million $ 356,399
Feb 15, 2 AM $ 0.0176
+0.50%
$ 5.99 million $ 379,065
Feb 15, 1 AM $ 0.0175
-1.10%
$ 5.95 million $ 379,332
Feb 15, 12 AM $ 0.0177
-0.49%
$ 6.02 million $ 374,994
Feb 14, 11 PM $ 0.0178
-0.86%
$ 6.05 million $ 375,551
Feb 14, 10 PM $ 0.0179
+0.79%
$ 6.1 million $ 375,204
Feb 14, 9 PM $ 0.0178
+0.34%
$ 6.05 million $ 377,170
Feb 14, 8 PM $ 0.0177
-0.06%
$ 6.03 million $ 374,928
Feb 14, 7 PM $ 0.0177
-0.65%
$ 6.03 million $ 376,962
Feb 14, 6 PM $ 0.0178
+0.01%
$ 6.07 million $ 374,876
Feb 14, 5 PM $ 0.0178
-0.85%
$ 6.06 million $ 379,355
Feb 14, 4 PM $ 0.018
+1.22%
$ 6.12 million $ 379,981
Feb 14, 3 PM $ 0.0178
-1.13%
$ 6.05 million $ 377,768
Feb 14, 2 PM $ 0.018
-0.14%
$ 6.13 million $ 377,910
Feb 14, 1 PM $ 0.018
+0.51%
$ 6.14 million $ 374,540
Feb 14, 12 PM $ 0.0179
+0.14%
$ 6.11 million $ 377,387
Feb 14, 11 AM $ 0.0179
-0.38%
$ 6.1 million $ 370,579
Feb 14, 10 AM $ 0.018
+1.40%
$ 6.13 million $ 359,211
Feb 14, 9 AM $ 0.0177
+0.52%
$ 6.04 million $ 341,534
Feb 14, 8 AM $ 0.0176
+0.79%
$ 6.01 million $ 336,079
Feb 14, 7 AM $ 0.0175
+0.46%
$ 5.97 million $ 329,831
Feb 14, 6 AM $ 0.0174
-0.82%
$ 5.94 million $ 325,598
Feb 14, 5 AM $ 0.0176
-0.06%
$ 5.99 million $ 323,537
Feb 14, 4 AM $ 0.0176
-0.57%
$ 5.99 million $ 321,951
Feb 14, 3 AM $ 0.0177
-0.75%
$ 6.03 million $ 320,932
Feb 14, 2 AM $ 0.0178
+0.00%
$ 6.08 million $ 383,714
Feb 14, 1 AM $ 0.0178
+0.45%
$ 6.08 million $ 386,860
Feb 14, 12 AM $ 0.0178
+1.31%
$ 6.05 million $ 386,855
Feb 13, 11 PM $ 0.0175
-0.52%
$ 5.97 million $ 387,345
Feb 13, 10 PM $ 0.0176
-0.61%
$ 6 million $ 387,086
Feb 13, 9 PM $ 0.0177
-0.84%
$ 6.04 million $ 388,238
Feb 13, 8 PM $ 0.0179
+0.31%
$ 6.08 million $ 389,879
Feb 13, 7 PM $ 0.0178
-0.92%
$ 6.07 million $ 389,672
Feb 13, 6 PM $ 0.018
-0.74%
$ 6.12 million $ 382,164
Feb 13, 5 PM $ 0.0181
+1.99%
$ 6.18 million $ 378,847
Feb 13, 4 PM $ 0.0178
+0.47%
$ 6.06 million $ 373,909