Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0706
+1.87%
$21.33 million $4.4 million
Sep 16, 2025 $0.0691
-22.09%
$21.02 million $6.95 million
Sep 15, 2025 $0.0858
+9.00%
$26.18 million $6.88 million
Sep 14, 2025 $0.0785
-2.06%
$23.58 million $2.78 million
Sep 13, 2025 $0.0803
-0.23%
$24.38 million $5.4 million
Sep 12, 2025 $0.0796
+16.50%
$24.15 million $7.8 million
Sep 11, 2025 $0.0683
+5.26%
$20.75 million $7.54 million
Sep 10, 2025 $0.0649
+22.97%
$17.53 million $6.12 million
Sep 9, 2025 $0.0528
-2.18%
$14.28 million $2.6 million
Sep 8, 2025 $0.054
+4.77%
$14.61 million $5.71 million
Sep 7, 2025 $0.0516
+7.34%
$13.92 million $1.6 million
Sep 6, 2025 $0.048
+7.30%
$12.97 million $1.53 million
Sep 5, 2025 $0.0448
+1.12%
$12.1 million $1.38 million
Sep 4, 2025 $0.0441
-7.01%
$11.96 million $1.9 million
Sep 3, 2025 $0.0456
+10.73%
$12.77 million $1.34 million
Sep 2, 2025 $0.0409
-5.72%
$11.12 million $1.53 million
Sep 1, 2025 $0.0434
-17.73%
$11.71 million $2.03 million
Aug 31, 2025 $0.0547
+7.00%
$14.24 million $2.5 million
Aug 30, 2025 $0.051
+6.66%
$13.81 million $1.94 million
Aug 29, 2025 $0.0479
-4.57%
$12.92 million $1.69 million
Aug 28, 2025 $0.0502
+0.56%
$13.57 million $1.65 million
Aug 27, 2025 $0.0508
-4.68%
$13.49 million $3 million
Aug 26, 2025 $0.0542
+17.46%
$12.62 million $2.54 million
Aug 25, 2025 $0.046
-12.09%
$10.92 million $1.61 million
Aug 24, 2025 $0.0517
-1.71%
$12.39 million $2.07 million
Aug 23, 2025 $0.0528
-21.79%
$12.45 million $2.47 million
Aug 22, 2025 $0.0693
+5.72%
$15.99 million $3.05 million
Aug 21, 2025 $0.0648
-3.38%
$15.51 million $2.72 million
Aug 20, 2025 $0.0688
-6.68%
$15.88 million $4.49 million
Aug 19, 2025 $0.0711
-26.50%
$17.48 million $7.75 million
Aug 18, 2025 $0.0969
-5.21%
$-- $363,245
Download