Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00903
-0.04%
$ 3.56 million $ 89,195
8:24 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,158
8:23 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,158
8:22 AM $ 0.00904
+0.01%
$ 3.56 million $ 89,012
8:21 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,012
8:20 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,973
8:19 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,973
8:18 AM $ 0.00904
+0.00%
$ 3.56 million $ 88,994
8:17 AM $ 0.00904
-0.05%
$ 3.56 million $ 89,161
8:16 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,119
8:15 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,119
8:14 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,027
8:13 AM $ 0.00903
+0.00%
$ 3.57 million $ 89,027
8:12 AM $ 0.00903
-0.18%
$ 3.57 million $ 88,976
8:11 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,976
8:10 AM $ 0.00904
-0.11%
$ 3.57 million $ 88,953
8:09 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,953
8:08 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,940
8:07 AM $ 0.00905
+0.05%
$ 3.57 million $ 88,736
8:06 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,736
8:05 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,823
8:04 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,823
8:03 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,811
8:02 AM $ 0.00904
-0.05%
$ 3.57 million $ 88,811
8:01 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,773
8:00 AM $ 0.00905
+0.03%
$ 3.57 million $ 88,717
7:59 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,717
7:58 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,621
7:57 AM $ 0.00904
+0.20%
$ 3.57 million $ 88,621
7:56 AM $ 0.00902
+0.00%
$ 3.57 million $ 88,462
7:55 AM $ 0.00902
+0.05%
$ 3.57 million $ 88,372
7:54 AM $ 0.00901
+0.00%
$ 3.56 million $ 88,345
7:53 AM $ 0.00901
+0.00%
$ 3.56 million $ 88,345
7:52 AM $ 0.00901
+0.04%
$ 3.56 million $ 88,496
7:51 AM $ 0.009
+0.00%
$ 3.56 million $ 88,496
7:50 AM $ 0.009
+0.00%
$ 3.56 million $ 88,481
7:49 AM $ 0.009
+0.00%
$ 3.55 million $ 88,481
7:48 AM $ 0.009
+0.00%
$ 3.55 million $ 88,499
7:47 AM $ 0.009
-0.13%
$ 3.55 million $ 88,514
7:46 AM $ 0.00901
+0.00%
$ 3.55 million $ 88,514
7:45 AM $ 0.00902
+0.00%
$ 3.55 million $ 88,628
7:44 AM $ 0.00902
+0.00%
$ 3.56 million $ 88,628
7:43 AM $ 0.00903
+0.39%
$ 3.56 million $ 88,714
7:42 AM $ 0.009
+0.06%
$ 3.56 million $ 88,732
7:41 AM $ 0.00899
+0.00%
$ 3.56 million $ 88,732
7:40 AM $ 0.00899
+0.03%
$ 3.56 million $ 88,830
7:39 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,870
7:38 AM $ 0.009
+0.00%
$ 3.55 million $ 88,870
7:37 AM $ 0.00899
-0.06%
$ 3.55 million $ 88,844
7:36 AM $ 0.009
+0.00%
$ 3.55 million $ 88,844