Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0391
+0.00%
$ 13.56 million $ 241,395
7:42 PM $ 0.0391
+0.00%
$ 13.56 million $ 241,395
7:41 PM $ 0.0391
-0.17%
$ 13.56 million $ 241,298
7:40 PM $ 0.0392
+0.00%
$ 13.56 million $ 241,298
7:39 PM $ 0.0392
+0.00%
$ 13.58 million $ 245,045
7:38 PM $ 0.0392
+0.00%
$ 13.58 million $ 245,045
7:37 PM $ 0.0392
+0.00%
$ 13.58 million $ 245,029
7:36 PM $ 0.0392
+0.10%
$ 13.58 million $ 245,036
7:35 PM $ 0.0391
+0.00%
$ 13.58 million $ 245,036
7:34 PM $ 0.0391
+0.00%
$ 13.55 million $ 245,057
7:33 PM $ 0.0391
+0.00%
$ 13.55 million $ 245,057
7:32 PM $ 0.0391
+0.00%
$ 13.55 million $ 245,053
7:31 PM $ 0.0391
-0.03%
$ 13.55 million $ 245,053
7:30 PM $ 0.0391
+0.00%
$ 13.55 million $ 244,935
7:29 PM $ 0.0391
+0.02%
$ 13.54 million $ 244,668
7:28 PM $ 0.0391
+0.00%
$ 13.54 million $ 244,668
7:27 PM $ 0.0391
+0.23%
$ 13.54 million $ 244,867
7:26 PM $ 0.039
-0.21%
$ 13.54 million $ 244,706
7:25 PM $ 0.039
+0.00%
$ 13.54 million $ 244,638
7:24 PM $ 0.039
+0.00%
$ 13.53 million $ 244,638
7:23 PM $ 0.039
+0.00%
$ 13.53 million $ 240,787
7:22 PM $ 0.039
-0.12%
$ 13.53 million $ 240,705
7:21 PM $ 0.0391
-0.06%
$ 13.53 million $ 240,705
7:20 PM $ 0.0391
+0.00%
$ 13.53 million $ 240,578
7:19 PM $ 0.0391
+0.00%
$ 13.55 million $ 240,673
7:18 PM $ 0.0391
+0.00%
$ 13.55 million $ 240,673
7:17 PM $ 0.0391
+0.00%
$ 13.55 million $ 240,778
7:16 PM $ 0.0391
+0.04%
$ 13.55 million $ 240,784
7:15 PM $ 0.039
+0.00%
$ 13.55 million $ 240,870
7:14 PM $ 0.0391
+0.00%
$ 13.53 million $ 240,870
7:13 PM $ 0.039
+0.00%
$ 13.53 million $ 240,955
7:12 PM $ 0.039
+0.00%
$ 13.53 million $ 240,955
7:11 PM $ 0.0391
+0.01%
$ 13.53 million $ 240,844
7:10 PM $ 0.0391
+0.00%
$ 13.53 million $ 240,844
7:09 PM $ 0.0391
+0.00%
$ 13.55 million $ 243,139
7:08 PM $ 0.0391
+0.00%
$ 13.55 million $ 243,139
7:07 PM $ 0.039
+0.00%
$ 13.55 million $ 243,094
7:06 PM $ 0.039
+0.05%
$ 13.55 million $ 243,419
7:05 PM $ 0.0391
+0.00%
$ 13.55 million $ 243,429
7:04 PM $ 0.0391
+0.00%
$ 13.56 million $ 243,429
7:03 PM $ 0.0391
+0.00%
$ 13.56 million $ 243,310
7:02 PM $ 0.0391
+0.00%
$ 13.56 million $ 242,772
7:01 PM $ 0.0392
+0.40%
$ 13.56 million $ 242,518
7:00 PM $ 0.039
+0.00%
$ 13.56 million $ 242,518
6:59 PM $ 0.039
-0.09%
$ 13.5 million $ 242,401
6:58 PM $ 0.039
-0.02%
$ 13.5 million $ 242,401
6:57 PM $ 0.0389
+0.03%
$ 13.5 million $ 242,269
6:56 PM $ 0.0389
-0.23%
$ 13.5 million $ 242,576
6:55 PM $ 0.039
+0.00%
$ 13.5 million $ 242,474
6:54 PM $ 0.0391
+0.02%
$ 13.54 million $ 242,387