Reservoir Historical Data

DAM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0178
+0.47%
$ 6.06 million $ 373,909
Feb 13, 3 PM $ 0.0177
+1.26%
$ 6.03 million $ 372,960
Feb 13, 2 PM $ 0.0175
+0.18%
$ 5.95 million $ 374,396
Feb 13, 1 PM $ 0.0175
+0.35%
$ 5.94 million $ 368,309
Feb 13, 12 PM $ 0.0174
+1.84%
$ 5.93 million $ 366,659
Feb 13, 11 AM $ 0.0171
+0.48%
$ 5.82 million $ 367,407
Feb 13, 10 AM $ 0.017
-1.26%
$ 5.79 million $ 376,200
Feb 13, 9 AM $ 0.0172
+1.47%
$ 5.86 million $ 369,665
Feb 13, 8 AM $ 0.017
+0.07%
$ 5.78 million $ 373,030
Feb 13, 7 AM $ 0.0169
+0.82%
$ 5.77 million $ 385,678
Feb 13, 6 AM $ 0.0168
-0.80%
$ 5.73 million $ 396,318
Feb 13, 5 AM $ 0.0169
-2.57%
$ 5.77 million $ 403,450
Feb 13, 4 AM $ 0.0174
+0.47%
$ 5.92 million $ 401,351
Feb 13, 3 AM $ 0.0173
+1.88%
$ 5.89 million $ 405,588
Feb 13, 2 AM $ 0.017
+0.81%
$ 5.78 million $ 528,548
Feb 13, 1 AM $ 0.0169
+1.49%
$ 5.74 million $ 525,691
Feb 13, 12 AM $ 0.0166
-0.95%
$ 5.66 million $ 527,277
Feb 12, 11 PM $ 0.0168
+0.34%
$ 5.71 million $ 523,456
Feb 12, 10 PM $ 0.0167
-0.69%
$ 5.69 million $ 521,663
Feb 12, 9 PM $ 0.0168
+1.55%
$ 5.73 million $ 517,152
Feb 12, 8 PM $ 0.0166
+0.37%
$ 5.65 million $ 517,542
Feb 12, 7 PM $ 0.0165
-0.39%
$ 5.62 million $ 514,688
Feb 12, 6 PM $ 0.0166
+0.74%
$ 5.64 million $ 513,544
Feb 12, 5 PM $ 0.0165
+0.33%
$ 5.6 million $ 501,805
Feb 12, 4 PM $ 0.0164
-1.87%
$ 5.59 million $ 513,205
Feb 12, 3 PM $ 0.0167
+1.35%
$ 5.69 million $ 516,534
Feb 12, 2 PM $ 0.0165
-2.46%
$ 5.63 million $ 504,283
Feb 12, 1 PM $ 0.0169
+2.20%
$ 5.75 million $ 499,156
Feb 12, 12 PM $ 0.0166
+1.11%
$ 5.65 million $ 481,873
Feb 12, 11 AM $ 0.0164
-3.35%
$ 5.59 million $ 472,460
Feb 12, 10 AM $ 0.017
+0.93%
$ 5.79 million $ 458,143
Feb 12, 9 AM $ 0.0168
+2.87%
$ 5.75 million $ 441,353
Feb 12, 8 AM $ 0.0164
+1.24%
$ 5.57 million $ 419,451
Feb 12, 7 AM $ 0.0162
-1.83%
$ 5.51 million $ 390,622
Feb 12, 6 AM $ 0.0165
+1.67%
$ 5.61 million $ 373,197
Feb 12, 5 AM $ 0.0162
+1.29%
$ 5.52 million $ 357,372
Feb 12, 4 AM $ 0.016
+0.41%
$ 5.45 million $ 345,905
Feb 12, 3 AM $ 0.0159
+2.77%
$ 5.42 million $ 331,744
Feb 12, 2 AM $ 0.0155
+1.95%
$ 5.27 million $ 347,050
Feb 12, 1 AM $ 0.0152
+0.75%
$ 5.17 million $ 339,402
Feb 12, 12 AM $ 0.0151
+2.64%
$ 5.13 million $ 330,821
Feb 11, 11 PM $ 0.0147
-0.22%
$ 5 million $ 326,645
Feb 11, 10 PM $ 0.0147
+0.18%
$ 5 million $ 326,080
Feb 11, 9 PM $ 0.0147
+0.34%
$ 4.99 million $ 325,151
Feb 11, 8 PM $ 0.0146
+0.23%
$ 4.98 million $ 314,761
Feb 11, 7 PM $ 0.0146
+1.93%
$ 4.97 million $ 319,607
Feb 11, 6 PM $ 0.0143
-0.71%
$ 4.87 million $ 320,300
Feb 11, 5 PM $ 0.0144
+4.60%
$ 4.91 million $ 321,232
Feb 11, 4 PM $ 0.0138
-0.69%
$ 4.69 million $ 303,939
Feb 11, 3 PM $ 0.0139
+1.37%
$ 4.73 million $ 299,883