Reservoir Historical Data

DAM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0139
+1.37%
$ 4.73 million $ 299,883
Feb 11, 2 PM $ 0.0137
-0.27%
$ 4.66 million $ 297,620
Feb 11, 1 PM $ 0.0137
+0.71%
$ 4.68 million $ 296,550
Feb 11, 12 PM $ 0.0136
+0.17%
$ 4.64 million $ 300,712
Feb 11, 11 AM $ 0.0136
+0.54%
$ 4.64 million $ 305,210
Feb 11, 10 AM $ 0.0135
-0.04%
$ 4.61 million $ 308,603
Feb 11, 9 AM $ 0.0135
+0.01%
$ 4.61 million $ 310,029
Feb 11, 8 AM $ 0.0135
-0.62%
$ 4.61 million $ 313,733
Feb 11, 7 AM $ 0.0136
+0.72%
$ 4.64 million $ 312,216
Feb 11, 6 AM $ 0.0135
-0.72%
$ 4.6 million $ 313,694
Feb 11, 5 AM $ 0.0136
-0.09%
$ 4.64 million $ 314,173
Feb 11, 4 AM $ 0.0136
-2.54%
$ 4.64 million $ 316,699
Feb 11, 3 AM $ 0.014
+0.41%
$ 4.77 million $ 313,793
Feb 11, 2 AM $ 0.0139
-0.97%
$ 4.75 million $ 352,365
Feb 11, 1 AM $ 0.0141
+0.02%
$ 4.79 million $ 346,436
Feb 11, 12 AM $ 0.0141
-0.54%
$ 4.79 million $ 343,634
Feb 10, 11 PM $ 0.0141
+0.28%
$ 4.82 million $ 345,430
Feb 10, 10 PM $ 0.0141
+0.13%
$ 4.8 million $ 349,982
Feb 10, 9 PM $ 0.0141
+0.81%
$ 4.8 million $ 353,188
Feb 10, 8 PM $ 0.014
-0.41%
$ 4.76 million $ 355,582
Feb 10, 7 PM $ 0.014
+0.33%
$ 4.78 million $ 346,257
Feb 10, 6 PM $ 0.014
-1.08%
$ 4.77 million $ 343,536
Feb 10, 5 PM $ 0.0142
+1.08%
$ 4.83 million $ 341,559
Feb 10, 4 PM $ 0.014
-1.29%
$ 4.78 million $ 350,234
Feb 10, 3 PM $ 0.0142
+1.34%
$ 4.84 million $ 345,363
Feb 10, 2 PM $ 0.014
+1.00%
$ 4.78 million $ 345,867
Feb 10, 1 PM $ 0.0139
+2.66%
$ 4.73 million $ 353,074
Feb 10, 12 PM $ 0.0135
-0.66%
$ 4.61 million $ 353,797
Feb 10, 11 AM $ 0.0136
+0.14%
$ 4.64 million $ 359,026
Feb 10, 10 AM $ 0.0136
-0.35%
$ 4.64 million $ 356,793
Feb 10, 9 AM $ 0.0137
-0.72%
$ 4.66 million $ 355,442
Feb 10, 8 AM $ 0.0138
-0.40%
$ 4.69 million $ 353,022
Feb 10, 7 AM $ 0.0138
-0.08%
$ 4.71 million $ 351,372
Feb 10, 6 AM $ 0.0138
-0.81%
$ 4.71 million $ 354,341
Feb 10, 5 AM $ 0.0139
-1.30%
$ 4.75 million $ 354,776
Feb 10, 4 AM $ 0.0141
-0.10%
$ 4.81 million $ 350,640
Feb 10, 3 AM $ 0.0141
-2.00%
$ 4.82 million $ 353,036
Feb 10, 2 AM $ 0.0144
-0.08%
$ 4.91 million $ 349,870
Feb 10, 1 AM $ 0.0144
+0.43%
$ 4.92 million $ 348,839
Feb 10, 12 AM $ 0.0144
-0.92%
$ 4.9 million $ 349,002
Feb 9, 11 PM $ 0.0145
-0.76%
$ 4.94 million $ 347,273
Feb 9, 10 PM $ 0.0146
-1.22%
$ 4.97 million $ 348,263
Feb 9, 9 PM $ 0.0148
+0.65%
$ 5.03 million $ 343,482
Feb 9, 8 PM $ 0.0147
-0.26%
$ 5 million $ 341,857
Feb 9, 7 PM $ 0.0147
-0.84%
$ 5.01 million $ 343,471
Feb 9, 6 PM $ 0.0148
+0.34%
$ 5.05 million $ 342,866
Feb 9, 5 PM $ 0.0148
+0.63%
$ 5.04 million $ 341,846
Feb 9, 4 PM $ 0.0147
+0.46%
$ 5 million $ 336,035
Feb 9, 3 PM $ 0.0146
+1.31%
$ 4.98 million $ 335,477
Feb 9, 2 PM $ 0.0144
+1.82%
$ 4.92 million $ 331,351