Reservoir Historical Data

DAM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0142
-0.73%
$ 4.83 million $ 312,982
Feb 9, 12 PM $ 0.0143
+0.03%
$ 4.87 million $ 303,982
Feb 9, 11 AM $ 0.0143
-0.36%
$ 4.86 million $ 297,733
Feb 9, 10 AM $ 0.0143
-0.35%
$ 4.88 million $ 295,153
Feb 9, 9 AM $ 0.0144
-0.85%
$ 4.9 million $ 293,982
Feb 9, 8 AM $ 0.0145
-0.69%
$ 4.94 million $ 293,999
Feb 9, 7 AM $ 0.0146
-1.28%
$ 4.97 million $ 300,634
Feb 9, 6 AM $ 0.0148
+1.00%
$ 5.03 million $ 295,183
Feb 9, 5 AM $ 0.0146
-0.86%
$ 4.98 million $ 293,020
Feb 9, 4 AM $ 0.0148
+0.12%
$ 5.02 million $ 292,923
Feb 9, 3 AM $ 0.0147
+1.51%
$ 5.02 million $ 293,451
Feb 9, 2 AM $ 0.0145
+0.07%
$ 4.94 million $ 309,940
Feb 9, 1 AM $ 0.0145
+1.20%
$ 4.93 million $ 309,130
Feb 9, 12 AM $ 0.0143
+0.06%
$ 4.87 million $ 305,536
Feb 8, 11 PM $ 0.0143
+1.01%
$ 4.86 million $ 305,965
Feb 8, 10 PM $ 0.0141
+0.02%
$ 4.81 million $ 299,617
Feb 8, 9 PM $ 0.0141
-0.40%
$ 4.82 million $ 302,196
Feb 8, 8 PM $ 0.0142
-1.43%
$ 4.84 million $ 303,306
Feb 8, 7 PM $ 0.0144
+0.21%
$ 4.91 million $ 305,275
Feb 8, 6 PM $ 0.0144
+0.51%
$ 4.89 million $ 309,937
Feb 8, 5 PM $ 0.0143
+0.39%
$ 4.87 million $ 307,963
Feb 8, 4 PM $ 0.0143
-0.98%
$ 4.86 million $ 305,631
Feb 8, 3 PM $ 0.0144
-0.27%
$ 4.9 million $ 311,065
Feb 8, 2 PM $ 0.0144
-0.07%
$ 4.91 million $ 309,542
Feb 8, 1 PM $ 0.0144
-0.20%
$ 4.92 million $ 311,487
Feb 8, 12 PM $ 0.0145
+2.02%
$ 4.92 million $ 313,872
Feb 8, 11 AM $ 0.0142
+0.95%
$ 4.83 million $ 308,542
Feb 8, 10 AM $ 0.014
-0.51%
$ 4.78 million $ 308,588
Feb 8, 9 AM $ 0.0141
+0.25%
$ 4.81 million $ 308,093
Feb 8, 8 AM $ 0.0141
-3.70%
$ 4.79 million $ 311,153
Feb 8, 7 AM $ 0.0146
-0.75%
$ 4.97 million $ 298,407
Feb 8, 6 AM $ 0.0147
-1.11%
$ 5.01 million $ 302,442
Feb 8, 5 AM $ 0.0149
-0.12%
$ 5.07 million $ 303,430
Feb 8, 4 AM $ 0.0149
-1.33%
$ 5.07 million $ 305,221
Feb 8, 3 AM $ 0.0151
-0.19%
$ 5.14 million $ 342,995
Feb 8, 2 AM $ 0.0151
-0.41%
$ 5.15 million $ 347,073
Feb 8, 1 AM $ 0.0152
-0.17%
$ 5.18 million $ 348,253
Feb 8, 12 AM $ 0.0152
-0.44%
$ 5.18 million $ 347,990
Feb 7, 11 PM $ 0.0153
+0.57%
$ 5.21 million $ 350,930
Feb 7, 10 PM $ 0.0152
+0.31%
$ 5.18 million $ 351,073
Feb 7, 9 PM $ 0.0152
-0.31%
$ 5.16 million $ 350,091
Feb 7, 8 PM $ 0.0152
-0.20%
$ 5.17 million $ 349,935
Feb 7, 7 PM $ 0.0152
+0.53%
$ 5.18 million $ 347,311
Feb 7, 6 PM $ 0.0151
+0.15%
$ 5.14 million $ 343,886
Feb 7, 5 PM $ 0.0151
+0.35%
$ 5.13 million $ 346,074
Feb 7, 4 PM $ 0.015
-1.90%
$ 5.12 million $ 347,416
Feb 7, 3 PM $ 0.0153
+1.29%
$ 5.22 million $ 339,822
Feb 7, 2 PM $ 0.0151
-0.40%
$ 5.16 million $ 341,740
Feb 7, 1 PM $ 0.0152
+0.77%
$ 5.18 million $ 356,369
Feb 7, 12 PM $ 0.0151
+0.96%
$ 5.13 million $ 364,778