Reservoir Historical Data

DAM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0149
+0.55%
$ 5.09 million $ 363,699
Feb 7, 10 AM $ 0.0149
-0.79%
$ 5.06 million $ 366,129
Feb 7, 9 AM $ 0.015
-2.16%
$ 5.1 million $ 363,037
Feb 7, 8 AM $ 0.0153
+0.28%
$ 5.21 million $ 360,066
Feb 7, 7 AM $ 0.0153
-0.77%
$ 5.19 million $ 362,597
Feb 7, 6 AM $ 0.0154
-0.56%
$ 5.23 million $ 362,948
Feb 7, 5 AM $ 0.0155
-0.38%
$ 5.26 million $ 362,918
Feb 7, 4 AM $ 0.0155
-0.15%
$ 5.29 million $ 364,347
Feb 7, 3 AM $ 0.0155
+0.12%
$ 5.29 million $ 364,687
Feb 7, 2 AM $ 0.0155
+0.91%
$ 5.29 million $ 401,932
Feb 7, 1 AM $ 0.0154
-0.57%
$ 5.24 million $ 404,680
Feb 7, 12 AM $ 0.0155
+0.65%
$ 5.27 million $ 402,985
Feb 6, 11 PM $ 0.0154
-2.12%
$ 5.23 million $ 419,496
Feb 6, 10 PM $ 0.0157
+0.99%
$ 5.34 million $ 409,210
Feb 6, 9 PM $ 0.0155
+0.43%
$ 5.29 million $ 409,956
Feb 6, 8 PM $ 0.0154
-0.41%
$ 5.26 million $ 411,470
Feb 6, 7 PM $ 0.0155
+0.26%
$ 5.28 million $ 433,248
Feb 6, 6 PM $ 0.0155
-0.81%
$ 5.27 million $ 433,088
Feb 6, 5 PM $ 0.0156
-0.88%
$ 5.31 million $ 431,089
Feb 6, 4 PM $ 0.0157
+0.89%
$ 5.37 million $ 431,813
Feb 6, 3 PM $ 0.0156
+0.98%
$ 5.32 million $ 428,687
Feb 6, 2 PM $ 0.0154
-1.60%
$ 5.26 million $ 437,648
Feb 6, 1 PM $ 0.0157
+0.47%
$ 5.34 million $ 414,646
Feb 6, 12 PM $ 0.0156
+0.95%
$ 5.32 million $ 393,196
Feb 6, 11 AM $ 0.0155
+0.16%
$ 5.27 million $ 389,960
Feb 6, 10 AM $ 0.0154
+0.46%
$ 5.26 million $ 387,833
Feb 6, 9 AM $ 0.0154
+1.06%
$ 5.23 million $ 388,294
Feb 6, 8 AM $ 0.0152
-0.78%
$ 5.18 million $ 391,048
Feb 6, 7 AM $ 0.0153
+0.20%
$ 5.22 million $ 387,635
Feb 6, 6 AM $ 0.0153
-1.52%
$ 5.21 million $ 382,425
Feb 6, 5 AM $ 0.0155
+1.62%
$ 5.28 million $ 381,095
Feb 6, 4 AM $ 0.0153
+0.45%
$ 5.19 million $ 375,001
Feb 6, 3 AM $ 0.0152
-0.18%
$ 5.18 million $ 377,205
Feb 6, 2 AM $ 0.0152
+0.32%
$ 5.18 million $ 459,160
Feb 6, 1 AM $ 0.0152
+0.26%
$ 5.16 million $ 455,691
Feb 6, 12 AM $ 0.0151
-1.10%
$ 5.14 million $ 454,214
Feb 5, 11 PM $ 0.0153
-2.05%
$ 5.21 million $ 423,906
Feb 5, 10 PM $ 0.0156
+0.59%
$ 5.32 million $ 423,133
Feb 5, 9 PM $ 0.0155
+0.19%
$ 5.3 million $ 423,784
Feb 5, 8 PM $ 0.0155
-4.68%
$ 5.28 million $ 420,547
Feb 5, 7 PM $ 0.0163
-0.68%
$ 5.54 million $ 392,779
Feb 5, 6 PM $ 0.0164
-0.69%
$ 5.57 million $ 390,604
Feb 5, 5 PM $ 0.0165
-1.22%
$ 5.61 million $ 392,476
Feb 5, 4 PM $ 0.0167
+1.45%
$ 5.68 million $ 389,232
Feb 5, 3 PM $ 0.0164
-1.17%
$ 5.6 million $ 388,815
Feb 5, 2 PM $ 0.0166
-0.72%
$ 5.67 million $ 357,318
Feb 5, 1 PM $ 0.0168
+0.83%
$ 5.71 million $ 344,430
Feb 5, 12 PM $ 0.0166
-0.74%
$ 5.66 million $ 349,050
Feb 5, 11 AM $ 0.0167
+0.00%
$ 5.7 million $ 349,215
Feb 5, 10 AM $ 0.0168
-1.44%
$ 5.7 million $ 346,098