Reservoir Historical Data

DAM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0168
-1.44%
$ 5.7 million $ 346,098
Feb 5, 9 AM $ 0.017
+0.09%
$ 5.79 million $ 343,272
Feb 5, 8 AM $ 0.017
+1.05%
$ 5.78 million $ 339,406
Feb 5, 7 AM $ 0.0168
-0.08%
$ 5.72 million $ 341,722
Feb 5, 6 AM $ 0.0168
-0.78%
$ 5.72 million $ 338,715
Feb 5, 5 AM $ 0.0169
-0.95%
$ 5.77 million $ 338,365
Feb 5, 4 AM $ 0.0171
+0.07%
$ 5.83 million $ 337,425
Feb 5, 3 AM $ 0.0171
-0.31%
$ 5.82 million $ 336,001
Feb 5, 2 AM $ 0.0172
-1.62%
$ 5.84 million $ 337,277
Feb 5, 1 AM $ 0.0174
-0.46%
$ 5.94 million $ 336,718
Feb 5, 12 AM $ 0.0175
-0.23%
$ 5.97 million $ 336,230
Feb 4, 11 PM $ 0.0176
+0.39%
$ 5.98 million $ 332,952
Feb 4, 10 PM $ 0.0175
+0.63%
$ 5.96 million $ 330,889
Feb 4, 9 PM $ 0.0174
-0.76%
$ 5.91 million $ 325,380
Feb 4, 8 PM $ 0.0175
-0.76%
$ 5.96 million $ 321,246
Feb 4, 7 PM $ 0.0176
-0.04%
$ 6.01 million $ 320,081
Feb 4, 6 PM $ 0.0177
+2.10%
$ 6.01 million $ 319,941
Feb 4, 5 PM $ 0.0173
-1.43%
$ 5.89 million $ 324,166
Feb 4, 4 PM $ 0.0176
-0.41%
$ 5.98 million $ 324,680
Feb 4, 3 PM $ 0.0176
-0.52%
$ 6.01 million $ 326,557
Feb 4, 2 PM $ 0.0177
-0.91%
$ 6.04 million $ 328,104
Feb 4, 1 PM $ 0.0179
-0.43%
$ 6.1 million $ 326,903
Feb 4, 12 PM $ 0.018
-0.72%
$ 6.12 million $ 323,232
Feb 4, 11 AM $ 0.0181
+0.15%
$ 6.16 million $ 320,419
Feb 4, 10 AM $ 0.0181
-0.01%
$ 6.15 million $ 318,241
Feb 4, 9 AM $ 0.0181
+0.27%
$ 6.15 million $ 320,115
Feb 4, 8 AM $ 0.018
-0.84%
$ 6.13 million $ 314,640
Feb 4, 7 AM $ 0.0182
+0.14%
$ 6.19 million $ 313,038
Feb 4, 6 AM $ 0.0181
+0.64%
$ 6.17 million $ 315,645
Feb 4, 5 AM $ 0.018
-0.28%
$ 6.13 million $ 320,391
Feb 4, 4 AM $ 0.018
-0.95%
$ 6.15 million $ 335,254
Feb 4, 3 AM $ 0.0182
+0.64%
$ 6.2 million $ 351,444
Feb 4, 2 AM $ 0.0181
-0.53%
$ 6.16 million $ 505,486
Feb 4, 1 AM $ 0.0182
+1.35%
$ 6.19 million $ 507,584
Feb 4, 12 AM $ 0.0179
+0.10%
$ 6.1 million $ 510,847
Feb 3, 11 PM $ 0.0179
-1.28%
$ 6.09 million $ 515,129
Feb 3, 10 PM $ 0.0181
-0.69%
$ 6.17 million $ 518,025
Feb 3, 9 PM $ 0.0182
-0.56%
$ 6.21 million $ 519,316
Feb 3, 8 PM $ 0.0183
+1.49%
$ 6.23 million $ 533,685
Feb 3, 7 PM $ 0.018
+2.93%
$ 6.14 million $ 531,845
Feb 3, 6 PM $ 0.0175
-4.41%
$ 5.96 million $ 530,609
Feb 3, 5 PM $ 0.0183
-1.20%
$ 6.24 million $ 533,382
Feb 3, 4 PM $ 0.0186
-0.96%
$ 6.32 million $ 540,810
Feb 3, 3 PM $ 0.0187
+0.70%
$ 6.38 million $ 547,699
Feb 3, 2 PM $ 0.0186
-0.75%
$ 6.34 million $ 550,674
Feb 3, 1 PM $ 0.0187
-0.86%
$ 6.39 million $ 547,911
Feb 3, 12 PM $ 0.0189
+0.90%
$ 6.44 million $ 539,941
Feb 3, 11 AM $ 0.0187
+0.54%
$ 6.38 million $ 543,918
Feb 3, 10 AM $ 0.0186
+0.16%
$ 6.33 million $ 544,188
Feb 3, 9 AM $ 0.0186
+0.07%
$ 6.33 million $ 414,940