Reservoir Historical Data

DAM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0186
-0.09%
$ 6.33 million $ 417,183
Feb 3, 7 AM $ 0.0186
+0.69%
$ 6.34 million $ 414,135
Feb 3, 6 AM $ 0.0185
-0.10%
$ 6.3 million $ 415,557
Feb 3, 5 AM $ 0.0185
+0.37%
$ 6.3 million $ 413,123
Feb 3, 4 AM $ 0.0185
+1.66%
$ 6.29 million $ 402,341
Feb 3, 3 AM $ 0.0181
+2.18%
$ 6.18 million $ 390,274
Feb 3, 2 AM $ 0.0177
-2.12%
$ 6.04 million $ 378,665
Feb 3, 1 AM $ 0.0181
-2.21%
$ 6.17 million $ 376,745
Feb 3, 12 AM $ 0.0185
-0.29%
$ 6.31 million $ 364,859
Feb 2, 11 PM $ 0.0185
-1.30%
$ 6.32 million $ 358,423
Feb 2, 10 PM $ 0.0188
+0.74%
$ 6.4 million $ 357,575
Feb 2, 9 PM $ 0.0187
-1.21%
$ 6.35 million $ 360,020
Feb 2, 8 PM $ 0.0189
+1.09%
$ 6.44 million $ 377,283
Feb 2, 7 PM $ 0.0187
-1.69%
$ 6.37 million $ 366,287
Feb 2, 6 PM $ 0.019
-0.66%
$ 6.49 million $ 360,256
Feb 2, 5 PM $ 0.0192
+0.30%
$ 6.53 million $ 355,562
Feb 2, 4 PM $ 0.0191
-1.41%
$ 6.5 million $ 349,438
Feb 2, 3 PM $ 0.0194
+0.53%
$ 6.6 million $ 338,119
Feb 2, 2 PM $ 0.0194
+0.87%
$ 6.61 million $ 329,802
Feb 2, 1 PM $ 0.0193
-0.71%
$ 6.56 million $ 328,802
Feb 2, 12 PM $ 0.0194
+0.10%
$ 6.61 million $ 326,515
Feb 2, 11 AM $ 0.0194
-0.32%
$ 6.6 million $ 326,811
Feb 2, 10 AM $ 0.0194
-0.12%
$ 6.62 million $ 330,351
Feb 2, 9 AM $ 0.0195
+0.36%
$ 6.63 million $ 322,970
Feb 2, 8 AM $ 0.0194
+1.28%
$ 6.61 million $ 324,851
Feb 2, 7 AM $ 0.0192
-1.41%
$ 6.53 million $ 325,181
Feb 2, 6 AM $ 0.0195
+1.28%
$ 6.63 million $ 327,044
Feb 2, 5 AM $ 0.0192
-0.79%
$ 6.54 million $ 317,646
Feb 2, 4 AM $ 0.0194
+1.00%
$ 6.6 million $ 312,708
Feb 2, 3 AM $ 0.0192
-1.59%
$ 6.53 million $ 308,973
Feb 2, 2 AM $ 0.0195
-1.29%
$ 6.63 million $ 337,388
Feb 2, 1 AM $ 0.0197
-0.01%
$ 6.72 million $ 338,756
Feb 2, 12 AM $ 0.0197
+0.78%
$ 6.71 million $ 339,332
Feb 1, 11 PM $ 0.0196
+1.63%
$ 6.66 million $ 330,771
Feb 1, 10 PM $ 0.0192
+0.87%
$ 6.55 million $ 330,123
Feb 1, 9 PM $ 0.0191
+0.45%
$ 6.49 million $ 327,183
Feb 1, 8 PM $ 0.019
+0.02%
$ 6.46 million $ 323,344
Feb 1, 7 PM $ 0.019
-1.16%
$ 6.46 million $ 323,124
Feb 1, 6 PM $ 0.0192
+0.02%
$ 6.53 million $ 327,910
Feb 1, 5 PM $ 0.0192
-1.32%
$ 6.54 million $ 334,104
Feb 1, 4 PM $ 0.0194
-0.19%
$ 6.62 million $ 345,921
Feb 1, 3 PM $ 0.0195
-0.40%
$ 6.65 million $ 353,946
Feb 1, 2 PM $ 0.0196
-1.42%
$ 6.67 million $ 351,888
Feb 1, 1 PM $ 0.0199
-0.66%
$ 6.77 million $ 360,984
Feb 1, 12 PM $ 0.02
+0.14%
$ 6.81 million $ 360,422
Feb 1, 11 AM $ 0.02
+0.13%
$ 6.81 million $ 356,064
Feb 1, 10 AM $ 0.0199
-1.84%
$ 6.79 million $ 353,757
Feb 1, 9 AM $ 0.0203
+1.50%
$ 6.92 million $ 348,431
Feb 1, 8 AM $ 0.02
-0.08%
$ 6.82 million $ 340,992
Feb 1, 7 AM $ 0.02
-0.13%
$ 6.82 million $ 343,483