Reservoir Historical Data

DAM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.02
-0.13%
$ 6.82 million $ 343,483
Feb 1, 6 AM $ 0.02
-0.18%
$ 6.83 million $ 343,055
Feb 1, 5 AM $ 0.0201
-1.00%
$ 6.84 million $ 348,049
Feb 1, 4 AM $ 0.0203
-0.93%
$ 6.91 million $ 352,973
Feb 1, 3 AM $ 0.0205
+3.34%
$ 6.98 million $ 352,090
Feb 1, 2 AM $ 0.0198
-0.23%
$ 6.74 million $ 423,107
Feb 1, 1 AM $ 0.0198
-1.55%
$ 6.75 million $ 421,427
Feb 1, 12 AM $ 0.0201
+0.59%
$ 6.85 million $ 426,197
Download