Reservoir Historical Data

DAM Page 9
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,498
8:49 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,533
8:48 AM $ 0.00905
+0.00%
$ 3.57 million $ 89,533
8:47 AM $ 0.00905
+0.12%
$ 3.57 million $ 89,392
8:46 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,392
8:45 AM $ 0.00903
+0.00%
$ 3.57 million $ 89,365
8:44 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,365
8:43 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,357
8:42 AM $ 0.00902
-0.05%
$ 3.56 million $ 89,357
8:41 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,335
8:40 AM $ 0.00903
+0.06%
$ 3.56 million $ 89,291
8:39 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,291
8:38 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,255
8:37 AM $ 0.00902
+0.03%
$ 3.56 million $ 89,005
8:36 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,005
8:35 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,965
8:34 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,965
8:33 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,983
8:32 AM $ 0.00902
+0.03%
$ 3.56 million $ 89,092
8:31 AM $ 0.00901
+0.00%
$ 3.56 million $ 89,092
8:30 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,134
8:29 AM $ 0.00902
+0.00%
$ 3.56 million $ 89,134
8:28 AM $ 0.00901
+0.00%
$ 3.56 million $ 89,117
8:27 AM $ 0.00901
-0.21%
$ 3.56 million $ 89,117
8:26 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,208
8:25 AM $ 0.00903
-0.04%
$ 3.56 million $ 89,195
8:24 AM $ 0.00903
+0.00%
$ 3.56 million $ 89,158
8:23 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,158
8:22 AM $ 0.00904
+0.01%
$ 3.56 million $ 89,012
8:21 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,012
8:20 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,973
8:19 AM $ 0.00903
+0.00%
$ 3.56 million $ 88,973
8:18 AM $ 0.00904
+0.00%
$ 3.56 million $ 88,994
8:17 AM $ 0.00904
-0.05%
$ 3.56 million $ 89,161
8:16 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,119
8:15 AM $ 0.00904
+0.00%
$ 3.56 million $ 89,119
8:14 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,027
8:13 AM $ 0.00903
+0.00%
$ 3.57 million $ 89,027
8:12 AM $ 0.00903
-0.18%
$ 3.57 million $ 88,976
8:11 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,976
8:10 AM $ 0.00904
-0.11%
$ 3.57 million $ 88,953
8:09 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,953
8:08 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,940
8:07 AM $ 0.00905
+0.05%
$ 3.57 million $ 88,736
8:06 AM $ 0.00904
+0.00%
$ 3.57 million $ 88,736
8:05 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,823
8:04 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,823
8:03 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,811
8:02 AM $ 0.00904
-0.05%
$ 3.57 million $ 88,811
8:01 AM $ 0.00905
+0.00%
$ 3.57 million $ 88,773