Reservoir Historical Data

DAM Page 9
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.039
+0.00%
$ 13.5 million $ 237,435
8:39 PM $ 0.039
+0.00%
$ 13.51 million $ 237,435
8:38 PM $ 0.0389
+0.00%
$ 13.51 million $ 241,189
8:37 PM $ 0.0389
+0.00%
$ 13.51 million $ 241,189
8:36 PM $ 0.0389
-0.05%
$ 13.51 million $ 241,190
8:35 PM $ 0.0389
+0.00%
$ 13.51 million $ 241,190
8:34 PM $ 0.039
+0.00%
$ 13.5 million $ 241,175
8:33 PM $ 0.0389
+0.00%
$ 13.5 million $ 241,175
8:32 PM $ 0.0389
+0.00%
$ 13.5 million $ 241,178
8:31 PM $ 0.0389
+0.08%
$ 13.5 million $ 241,087
8:30 PM $ 0.0389
+0.00%
$ 13.5 million $ 241,160
8:29 PM $ 0.0389
+0.00%
$ 13.49 million $ 241,160
8:28 PM $ 0.0389
+0.00%
$ 13.49 million $ 241,111
8:27 PM $ 0.0389
+0.00%
$ 13.49 million $ 241,099
8:26 PM $ 0.0389
-0.12%
$ 13.49 million $ 241,099
8:25 PM $ 0.0389
+0.00%
$ 13.49 million $ 241,102
8:24 PM $ 0.0389
+0.01%
$ 13.48 million $ 241,511
8:23 PM $ 0.0389
+0.00%
$ 13.48 million $ 241,518
8:22 PM $ 0.0389
+0.00%
$ 13.48 million $ 241,518
8:21 PM $ 0.0389
+0.01%
$ 13.48 million $ 241,366
8:20 PM $ 0.0389
-0.01%
$ 13.48 million $ 241,113
8:19 PM $ 0.0389
-0.05%
$ 13.48 million $ 241,113
8:18 PM $ 0.0389
+0.00%
$ 13.48 million $ 242,348
8:17 PM $ 0.039
+0.00%
$ 13.48 million $ 242,390
8:16 PM $ 0.039
-0.21%
$ 13.48 million $ 242,390
8:15 PM $ 0.0391
+0.00%
$ 13.48 million $ 242,351
8:14 PM $ 0.039
+0.00%
$ 13.53 million $ 242,333
8:13 PM $ 0.039
+0.00%
$ 13.53 million $ 242,333
8:12 PM $ 0.039
+0.00%
$ 13.53 million $ 242,360
8:11 PM $ 0.039
-0.04%
$ 13.53 million $ 242,443
8:10 PM $ 0.0391
+0.00%
$ 13.53 million $ 242,498
8:09 PM $ 0.039
+0.00%
$ 13.53 million $ 242,498
8:08 PM $ 0.0391
+0.00%
$ 13.53 million $ 238,659
8:07 PM $ 0.0391
+0.00%
$ 13.53 million $ 238,659
8:06 PM $ 0.039
-0.13%
$ 13.53 million $ 238,553
8:05 PM $ 0.0391
+0.00%
$ 13.53 million $ 238,630
8:04 PM $ 0.039
+0.00%
$ 13.53 million $ 238,630
8:03 PM $ 0.039
+0.00%
$ 13.53 million $ 238,770
8:02 PM $ 0.039
+0.00%
$ 13.53 million $ 238,899
8:01 PM $ 0.0391
+0.03%
$ 13.53 million $ 239,214
8:00 PM $ 0.0391
+0.00%
$ 13.53 million $ 239,053
7:59 PM $ 0.0391
+0.00%
$ 13.54 million $ 239,053
7:58 PM $ 0.0391
+0.00%
$ 13.54 million $ 239,006
7:57 PM $ 0.0391
+0.00%
$ 13.54 million $ 239,006
7:56 PM $ 0.0391
+0.07%
$ 13.54 million $ 239,062
7:55 PM $ 0.0391
+0.00%
$ 13.54 million $ 239,062
7:54 PM $ 0.0391
+0.00%
$ 13.53 million $ 239,057
7:53 PM $ 0.0391
+0.00%
$ 13.53 million $ 239,057
7:52 PM $ 0.039
+0.00%
$ 13.53 million $ 239,064
7:51 PM $ 0.039
-0.09%
$ 13.53 million $ 239,146