Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0396
+0.17%
$ 13.71 million $ 242,372
5:09 PM $ 0.0396
+0.01%
$ 13.71 million $ 242,372
5:08 PM $ 0.0396
+0.05%
$ 13.71 million $ 242,235
5:07 PM $ 0.0395
+0.15%
$ 13.71 million $ 240,601
5:06 PM $ 0.0394
+0.38%
$ 13.71 million $ 234,733
5:05 PM $ 0.0393
-0.62%
$ 13.71 million $ 234,182
5:04 PM $ 0.0395
-0.35%
$ 13.7 million $ 234,182
5:03 PM $ 0.0397
+0.07%
$ 13.7 million $ 233,933
5:02 PM $ 0.0397
-0.08%
$ 13.7 million $ 233,857
5:01 PM $ 0.0397
-0.48%
$ 13.7 million $ 233,283
5:00 PM $ 0.0399
+0.05%
$ 13.7 million $ 233,283
4:59 PM $ 0.0399
+0.00%
$ 13.82 million $ 233,113
4:58 PM $ 0.0399
+0.00%
$ 13.82 million $ 233,063
4:57 PM $ 0.0399
-0.37%
$ 13.82 million $ 233,063
4:56 PM $ 0.04
-0.10%
$ 13.82 million $ 233,857
4:55 PM $ 0.04
-0.02%
$ 13.82 million $ 233,830
4:54 PM $ 0.0401
-0.10%
$ 13.89 million $ 233,745
4:53 PM $ 0.0401
-0.01%
$ 13.89 million $ 233,745
4:52 PM $ 0.0401
+0.00%
$ 13.89 million $ 233,971
4:51 PM $ 0.0401
-0.16%
$ 13.89 million $ 234,497
4:50 PM $ 0.0402
+0.00%
$ 13.89 million $ 234,521
4:49 PM $ 0.0402
+0.00%
$ 13.92 million $ 234,521
4:48 PM $ 0.0401
+0.00%
$ 13.92 million $ 234,469
4:47 PM $ 0.0402
-0.04%
$ 13.92 million $ 233,770
4:46 PM $ 0.0401
+0.50%
$ 13.92 million $ 229,228
4:45 PM $ 0.0399
+0.65%
$ 13.92 million $ 229,228
4:44 PM $ 0.0397
+0.24%
$ 13.75 million $ 227,836
4:43 PM $ 0.0396
+0.01%
$ 13.75 million $ 227,857
4:42 PM $ 0.0396
+0.16%
$ 13.75 million $ 227,196
4:41 PM $ 0.0396
+0.32%
$ 13.75 million $ 228,269
4:40 PM $ 0.0394
+0.00%
$ 13.75 million $ 228,260
4:39 PM $ 0.0394
-0.02%
$ 13.67 million $ 228,260
4:38 PM $ 0.0394
+0.00%
$ 13.67 million $ 228,309
4:37 PM $ 0.0394
+0.00%
$ 13.67 million $ 228,283
4:36 PM $ 0.0394
+0.05%
$ 13.67 million $ 228,303
4:35 PM $ 0.0394
+0.00%
$ 13.67 million $ 228,303
4:34 PM $ 0.0394
+0.00%
$ 13.66 million $ 228,347
4:33 PM $ 0.0394
+0.00%
$ 13.66 million $ 228,347
4:32 PM $ 0.0394
+0.00%
$ 13.66 million $ 228,431
4:31 PM $ 0.0394
-0.08%
$ 13.66 million $ 228,431
4:30 PM $ 0.0395
+0.00%
$ 13.66 million $ 228,547
4:29 PM $ 0.0395
+0.00%
$ 13.67 million $ 228,565
4:28 PM $ 0.0395
+0.00%
$ 13.67 million $ 228,565
4:27 PM $ 0.0394
+0.00%
$ 13.67 million $ 228,440
4:26 PM $ 0.0395
-0.01%
$ 13.67 million $ 228,440
4:25 PM $ 0.0395
-0.02%
$ 13.67 million $ 228,405
4:24 PM $ 0.0395
+0.01%
$ 13.68 million $ 228,443
4:23 PM $ 0.0395
+0.00%
$ 13.68 million $ 228,443
4:22 PM $ 0.0395
+0.00%
$ 13.68 million $ 228,212
4:21 PM $ 0.0395
+0.34%
$ 13.68 million $ 228,212
Download