Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conjure AI Historical Data

CNJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.0000108
-1.87%
$-- $41
Aug 11 $0.0000409
+19.60%
$-- $25
Jul 28 $0.0000378
+0.00%
$-- $291
Jul 7 $0.0000203
-66.00%
$-- $81
Jun 30 $0.0000597
+93.83%
$59,696 $39
Jun 23 $0.0000308
+0.00%
$30,798 $112
Jun 16 $0.0000284
-7.73%
$30,798 $224
Jun 9 $0.0000344
-0.58%
$30,798 $27
Jun 2 $0.0000346
+2.37%
$34,598 $36
May 26 $0.0000338
-17.56%
$33,798 $920
May 19 $0.000041
+0.00%
$40,997 $600
May 12 $0.000041
+68.19%
$40,997 $515
May 5 $0.0000244
-0.09%
$24,384 $56
Apr 28 $0.0000244
+0.00%
$24,398 $65
Apr 21 $0.0000244
+0.00%
$24,398 $76
Apr 14 $0.0000244
+2.52%
$24,398 $87
Apr 7 $0.0000238
-63.33%
$23,798 $226
Mar 31 $0.000017
+0.00%
$64,896 $17
Mar 24 $0.000017
-29.75%
$16,999 $26
Mar 17 $0.0000242
-14.18%
$24,198 $61
Mar 10 $0.0000282
+23.14%
$28,198 $882
Mar 3 $0.0000229
-58.89%
$22,898 $621
Feb 24 $0.0000557
+22.96%
$55,696 $816
Feb 17 $0.0000361
-35.99%
$45,297 $2.17 million
Feb 10 $0.0000524
-31.41%
$58,596 $21.1 million
Feb 3 $0.0000751
-8.86%
$76,095 $18.08 million
Jan 27 $0.0000824
-50.39%
$82,394 $16.71 million
Jan 20 $0.00019
+18.69%
$166,089 $15.92 million
Jan 13 $0.00021
-81.08%
$159,989 $6.87 million
Download