Conjure AI Historical Data

CNJR
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000409
+19.60%
$ -- $ 25
Jul 28 $ 0.0000378
+0.00%
$ -- $ 291
Jul 7 $ 0.0000203
-66.00%
$ -- $ 81
Jun 30 $ 0.0000597
+93.83%
$ 59,696 $ 39
Jun 23 $ 0.0000308
+0.00%
$ 30,798 $ 112
Jun 16 $ 0.0000284
-7.73%
$ 30,798 $ 224
Jun 9 $ 0.0000344
-0.58%
$ 30,798 $ 27
Jun 2 $ 0.0000346
+2.37%
$ 34,598 $ 36
May 26 $ 0.0000338
-17.56%
$ 33,798 $ 920
May 19 $ 0.000041
+0.00%
$ 40,997 $ 600
May 12 $ 0.000041
+68.19%
$ 40,997 $ 515
May 5 $ 0.0000244
-0.09%
$ 24,384 $ 56
Apr 28 $ 0.0000244
+0.00%
$ 24,398 $ 65
Apr 21 $ 0.0000244
+0.00%
$ 24,398 $ 76
Apr 14 $ 0.0000244
+2.52%
$ 24,398 $ 87
Apr 7 $ 0.0000238
-63.33%
$ 23,798 $ 226
Mar 31 $ 0.000017
+0.00%
$ 64,896 $ 17
Mar 24 $ 0.000017
-29.75%
$ 16,999 $ 26
Mar 17 $ 0.0000242
-14.18%
$ 24,198 $ 61
Mar 10 $ 0.0000282
+23.14%
$ 28,198 $ 882
Mar 3 $ 0.0000229
-58.89%
$ 22,898 $ 621
Feb 24 $ 0.0000557
+22.96%
$ 55,696 $ 816
Feb 17 $ 0.0000361
-35.99%
$ 45,297 $ 2.17 million
Feb 10 $ 0.0000524
-31.41%
$ 58,596 $ 21.1 million
Feb 3 $ 0.0000751
-8.86%
$ 76,095 $ 18.08 million
Jan 27 $ 0.0000824
-50.39%
$ 82,394 $ 16.71 million
Jan 20 $ 0.00019
+18.69%
$ 166,089 $ 15.92 million
Jan 13 $ 0.00021
-81.08%
$ 159,989 $ 6.87 million
Download