Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conjure AI Historical Data

CNJR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000017
+0.00%
$16,999 $3
Apr 4, 2025 $0.000017
+0.00%
$16,999 $3
Apr 3, 2025 $0.000017
+0.00%
$16,999 $3
Apr 2, 2025 $0.000017
+0.00%
$16,999 $3
Apr 1, 2025 $0.000017
+0.00%
$16,999 $3
Mar 31, 2025 $0.000017
+0.00%
$16,999 $3
Mar 30, 2025 $0.000017
+0.00%
$16,999 $3
Mar 29, 2025 $0.000017
+0.00%
$16,999 $3
Mar 28, 2025 $0.000017
+0.00%
$16,999 $3
Mar 27, 2025 $0.000017
+0.00%
$16,999 $3
Mar 26, 2025 $0.000017
-46.54%
$16,999 $3
Mar 25, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 24, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 23, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 22, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 21, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 20, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 19, 2025 $0.0000242
+0.00%
$24,198 $8
Mar 18, 2025 $0.0000227
+0.00%
$22,698 $7
Mar 17, 2025 $0.0000227
-19.50%
$22,698 $23
Mar 16, 2025 $0.0000282
+0.00%
$28,198 $0
Mar 15, 2025 $0.0000282
+0.00%
$28,198 $0
Mar 14, 2025 $0.0000282
-0.35%
$28,198 $34
Mar 13, 2025 $0.0000283
+0.00%
$28,298 $127
Mar 12, 2025 $0.0000283
-19.14%
$28,298 $23
Mar 11, 2025 $0.000035
+52.84%
$34,998 $672
Mar 10, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 9, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 8, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 7, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 6, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 5, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 4, 2025 $0.0000229
+0.00%
$22,898 $26
Mar 3, 2025 $0.0000557
+0.00%
$55,696 $492
Mar 2, 2025 $0.0000557
+0.00%
$55,696 $6
Mar 1, 2025 $0.0000557
+11.62%
$55,696 $6
Feb 28, 2025 $0.0000269
+3.86%
$26,898 $31
Feb 27, 2025 $0.0000259
+0.00%
$25,898 $9
Feb 26, 2025 $0.0000259
-29.62%
$25,898 $556
Feb 25, 2025 $0.0000368
+0.00%
$36,798 $104
Feb 24, 2025 $0.0000368
-18.76%
$36,798 $104
Feb 23, 2025 $0.0000453
+25.48%
$45,297 $149
Feb 22, 2025 $0.0000361
-61.60%
$36,098 $160
Feb 21, 2025 $0.0000602
-6.38%
$60,196 $1,407
Feb 20, 2025 $0.0000643
+31.49%
$64,296 $5
Feb 19, 2025 $0.0000489
+0.00%
$48,897 $5,036
Feb 18, 2025 $0.0000489
+0.00%
$48,897 $5,036
Feb 17, 2025 $0.0000489
-13.30%
$48,897 $2.16 million
Feb 16, 2025 $0.0000586
+11.83%
$58,596 $3.51 million
Feb 15, 2025 $0.0000524
-4.55%
$52,396 $3.51 million