Conjure AI Historical Data

CNJR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Apr 2, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Apr 1, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Mar 31, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Mar 30, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Mar 29, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Mar 28, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Mar 27, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Mar 26, 2025 $ 0.000017
-46.54%
$ 16,999 $ 3
Mar 25, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 24, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 23, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 22, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 21, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 20, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 19, 2025 $ 0.0000242
+0.00%
$ 24,198 $ 8
Mar 18, 2025 $ 0.0000227
+0.00%
$ 22,698 $ 7
Mar 17, 2025 $ 0.0000227
-19.50%
$ 22,698 $ 23
Mar 16, 2025 $ 0.0000282
+0.00%
$ 28,198 $ 0
Mar 15, 2025 $ 0.0000282
+0.00%
$ 28,198 $ 0
Mar 14, 2025 $ 0.0000282
-0.35%
$ 28,198 $ 34
Mar 13, 2025 $ 0.0000283
+0.00%
$ 28,298 $ 127
Mar 12, 2025 $ 0.0000283
-19.14%
$ 28,298 $ 23
Mar 11, 2025 $ 0.000035
+52.84%
$ 34,998 $ 672
Mar 10, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 9, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 8, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 7, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 6, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 5, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 4, 2025 $ 0.0000229
+0.00%
$ 22,898 $ 26
Mar 3, 2025 $ 0.0000557
+0.00%
$ 55,696 $ 492
Mar 2, 2025 $ 0.0000557
+0.00%
$ 55,696 $ 6
Mar 1, 2025 $ 0.0000557
+11.62%
$ 55,696 $ 6
Feb 28, 2025 $ 0.0000269
+3.86%
$ 26,898 $ 31
Feb 27, 2025 $ 0.0000259
+0.00%
$ 25,898 $ 9
Feb 26, 2025 $ 0.0000259
-29.62%
$ 25,898 $ 556
Feb 25, 2025 $ 0.0000368
+0.00%
$ 36,798 $ 104
Feb 24, 2025 $ 0.0000368
-18.76%
$ 36,798 $ 104
Feb 23, 2025 $ 0.0000453
+25.48%
$ 45,297 $ 149
Feb 22, 2025 $ 0.0000361
-61.60%
$ 36,098 $ 160
Feb 21, 2025 $ 0.0000602
-6.38%
$ 60,196 $ 1,407
Feb 20, 2025 $ 0.0000643
+31.49%
$ 64,296 $ 5
Feb 19, 2025 $ 0.0000489
+0.00%
$ 48,897 $ 5,036
Feb 18, 2025 $ 0.0000489
+0.00%
$ 48,897 $ 5,036
Feb 17, 2025 $ 0.0000489
-13.30%
$ 48,897 $ 2.16 million
Feb 16, 2025 $ 0.0000586
+11.83%
$ 58,596 $ 3.51 million
Feb 15, 2025 $ 0.0000524
-4.55%
$ 52,396 $ 3.51 million
Feb 14, 2025 $ 0.0000532
-2.56%
$ 53,196 $ 3.8 million
Feb 13, 2025 $ 0.0000546
-19.94%
$ 54,596 $ 3.27 million