X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0000451
+0.00%
$43,097 $586
Aug 8, 8 PM $0.000045
+0.00%
$43,013 $699
Aug 8, 6 PM $0.0000458
+4.91%
$43,782 $338
Aug 8, 10 AM $0.000043
-0.10%
$41,096 $257
Aug 8, 9 AM $0.000043
+0.00%
$41,051 $297
Aug 7, 11 PM $0.000042
+0.00%
$40,135 $1,909
Aug 7, 9 PM $0.0000396
-0.90%
$37,838 $1,734
Aug 7, 8 PM $0.0000398
+1.41%
$38,064 $1,663
Aug 7, 9 AM $0.0000394
+0.00%
$37,656 $1,630
Aug 7, 8 AM $0.0000391
-0.65%
$37,347 $1,610
Aug 7, 7 AM $0.0000406
+3.92%
$38,749 $110
Aug 7, 5 AM $0.0000468
+0.00%
$44,758 $122
Aug 6, 6 PM $0.0000469
+0.00%
$44,835 $642
Aug 6, 5 PM $0.000047
+0.02%
$44,885 $641
Aug 6, 3 PM $0.0000473
+0.00%
$45,160 $642
Aug 6, 12 PM $0.0000479
+0.00%
$45,767 $602
Aug 6, 11 AM $0.0000481
+0.00%
$45,949 $584
Aug 6, 1 AM $0.0000484
-0.08%
$46,212 $601
Aug 5, 9 PM $0.000049
+0.00%
$46,783 $625
Aug 5, 8 PM $0.0000492
-0.01%
$47,011 $671
Aug 5, 7 PM $0.000053
+0.38%
$50,682 $240
Aug 5, 12 PM $0.0000525
+0.00%
$50,181 $231
Aug 5, 10 AM $0.0000527
+0.01%
$50,331 $363
Aug 5, 9 AM $0.0000528
+0.03%
$50,438 $355
Aug 5, 2 AM $0.0000528
+0.00%
$50,440 $1,975
Aug 4, 11 PM $0.0000523
-0.17%
$49,932 $1,946
Aug 4, 10 PM $0.0000521
+0.00%
$49,761 $1,884
Aug 4, 9 PM $0.0000518
+0.00%
$49,492 $1,825
Aug 4, 8 PM $0.0000519
+0.00%
$49,577 $1,808
Aug 4, 1 PM $0.0000516
-0.09%
$49,277 $1,770
Aug 4, 10 AM $0.0000522
+0.00%
$49,907 $1,623
Aug 4, 9 AM $0.0000503
+8.84%
$48,093 $1,516
Aug 4, 12 AM $0.0000465
+0.00%
$44,394 $6
Aug 3, 7 PM $0.0000461
+0.00%
$44,059 $5
Aug 3, 12 PM $0.0000439
+0.00%
$41,986 $172
Aug 3, 12 AM $0.0000439
+0.00%
$41,974 $269
Aug 2, 6 PM $0.0000449
+0.00%
$42,898 $1,089
Aug 2, 2 AM $0.0000362
+0.21%
$34,590 $858
Aug 2, 1 AM $0.0000361
+0.25%
$34,506 $843
Aug 2, 12 AM $0.0000358
+0.12%
$34,200 $797
Aug 1, 11 PM $0.0000358
-5.85%
$34,185 $752
Aug 1, 8 PM $0.0000378
+0.28%
$36,090 $452
Aug 1, 7 PM $0.000038
+5.02%
$36,321 $384
Aug 1, 2 PM $0.0000371
+0.00%
$35,407 $223
Aug 1, 2 AM $0.0000371
+0.02%
$35,472 $1,152
Aug 1, 1 AM $0.0000371
+0.00%
$35,431 $1,147
Aug 1, 12 AM $0.0000371
+0.00%
$35,406 $1,145
Jul 31, 4 PM $0.0000357
+0.00%
$34,130 $894
Jul 31, 8 AM $0.0000391
-8.48%
$37,395 $52
Jul 31, 6 AM $0.0000431
+0.00%
$41,174 $57