X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000558
-11.47%
$ 53,301 $ 16,570
Jun 12, 7 AM $ 0.000052
+0.00%
$ 49,694 $ 16,529
Jun 12, 6 AM $ 0.0000517
+0.00%
$ 49,431 $ 16,509
Jun 12, 5 AM $ 0.0000517
-0.03%
$ 49,418 $ 16,272
Jun 12, 4 AM $ 0.0000517
-1.91%
$ 49,416 $ 16,366
Jun 12, 3 AM $ 0.0000528
+3.29%
$ 50,454 $ 15,664
Jun 12, 2 AM $ 0.0000534
+1.18%
$ 51,009 $ 15,734
Jun 12, 1 AM $ 0.0000528
+0.01%
$ 50,412 $ 15,749
Jun 12, 12 AM $ 0.0000524
-0.72%
$ 50,047 $ 15,593
Jun 11, 11 PM $ 0.0000509
+0.36%
$ 48,616 $ 15,701
Jun 11, 10 PM $ 0.0000498
+0.30%
$ 47,597 $ 15,720
Jun 11, 9 PM $ 0.0000497
+1.38%
$ 47,456 $ 15,952
Jun 11, 8 PM $ 0.0000488
-4.46%
$ 46,676 $ 16,260
Jun 11, 7 PM $ 0.000051
-1.16%
$ 48,763 $ 15,620
Jun 11, 6 PM $ 0.0000518
+0.48%
$ 49,465 $ 15,845
Jun 11, 5 PM $ 0.0000517
+8.34%
$ 49,371 $ 16,116
Jun 11, 4 PM $ 0.0000478
-0.79%
$ 45,716 $ 15,833
Jun 11, 3 PM $ 0.0000482
-0.66%
$ 46,081 $ 15,861
Jun 11, 9 AM $ 0.0000421
-0.59%
$ 40,274 $ 15,433
Jun 11, 8 AM $ 0.0000424
+0.00%
$ 40,513 $ 15,571
Jun 11, 7 AM $ 0.0000422
-3.41%
$ 40,337 $ 15,505
Jun 11, 6 AM $ 0.0000458
+4.85%
$ 43,761 $ 17,968
Jun 11, 5 AM $ 0.0000458
+0.00%
$ 43,786 $ 17,955
Jun 11, 4 AM $ 0.0000458
+1.26%
$ 43,785 $ 17,926
Jun 11, 3 AM $ 0.0000453
+0.68%
$ 43,239 $ 18,093
Jun 11, 2 AM $ 0.0000449
+5.53%
$ 42,947 $ 18,353
Jun 11, 1 AM $ 0.0000426
+2.48%
$ 40,695 $ 19,310
Jun 10, 11 PM $ 0.0000405
-3.70%
$ 38,718 $ 19,765
Jun 10, 10 PM $ 0.0000429
+1.28%
$ 41,024 $ 19,541
Jun 10, 9 PM $ 0.0000443
+3.07%
$ 42,328 $ 19,492
Jun 10, 8 PM $ 0.0000419
-2.12%
$ 39,992 $ 19,284
Jun 10, 7 PM $ 0.0000462
-2.25%
$ 44,111 $ 1,503
Jun 10, 6 PM $ 0.000045
-1.09%
$ 42,997 $ 18,937
Jun 10, 5 PM $ 0.0000455
-3.87%
$ 43,442 $ 18,933
Jun 10, 4 PM $ 0.0000488
-0.44%
$ 46,674 $ 19,294
Jun 10, 3 PM $ 0.0000491
+5.30%
$ 46,879 $ 18,960
Jun 10, 2 PM $ 0.0000466
+1.68%
$ 44,519 $ 18,759
Jun 10, 1 PM $ 0.0000458
+3.14%
$ 43,784 $ 18,855
Jun 10, 12 PM $ 0.0000443
-2.50%
$ 42,362 $ 18,507
Jun 10, 11 AM $ 0.0000468
+5.01%
$ 44,722 $ 18,708
Jun 10, 10 AM $ 0.0000441
+2.62%
$ 42,146 $ 18,984
Jun 10, 9 AM $ 0.000043
-0.50%
$ 41,042 $ 18,713
Jun 10, 8 AM $ 0.0000432
-1.30%
$ 41,249 $ 19,032
Jun 10, 7 AM $ 0.0000437
+0.00%
$ 41,793 $ 18,968
Jun 10, 6 AM $ 0.0000441
-2.51%
$ 42,145 $ 18,884
Jun 10, 5 AM $ 0.0000469
+4.61%
$ 44,813 $ 18,781
Jun 10, 4 AM $ 0.0000448
+4.12%
$ 42,854 $ 18,320
Jun 10, 3 AM $ 0.0000443
-0.79%
$ 42,296 $ 17,995
Jun 10, 2 AM $ 0.0000448
+2.76%
$ 42,791 $ 17,789
Jun 10, 1 AM $ 0.0000424
-3.76%
$ 40,490 $ 18,273