Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0000318
+0.00%
$30,362 $1,090
Sep 15, 11 PM $0.0000324
+0.00%
$30,940 $1,004
Sep 15, 10 PM $0.0000319
+0.22%
$30,443 $964
Sep 15, 4 PM $0.0000326
-4.78%
$31,162 $969
Sep 15, 3 PM $0.0000326
+0.17%
$31,194 $67
Sep 15, 11 AM $0.0000312
+0.00%
$29,842 $32
Sep 12, 8 AM $0.0000259
-0.69%
$24,711 $337
Sep 12, 7 AM $0.0000261
+0.00%
$24,901 $303
Sep 11, 8 PM $0.0000277
+0.00%
$26,502 $5
Sep 11, 6 PM $0.0000274
+0.00%
$26,135 $4
Sep 11, 4 AM $0.000027
+0.00%
$25,842 $1,152
Sep 10, 6 PM $0.0000268
+0.00%
$25,652 $1,938
Sep 10, 3 PM $0.0000268
+0.00%
$25,647 $1,223
Sep 10, 2 PM $0.0000314
+0.00%
$30,037 $1,695
Sep 10, 11 AM $0.0000325
-1.70%
$31,089 $1,643
Sep 10, 10 AM $0.0000339
+0.00%
$32,362 $1,447
Sep 9, 9 PM $0.0000397
+0.00%
$37,914 $1,076
Sep 9, 6 PM $0.0000403
+0.00%
$38,462 $2,494
Sep 9, 4 PM $0.0000401
+0.00%
$38,294 $2,481
Sep 9, 2 PM $0.0000374
+0.00%
$35,766 $1,842
Sep 9, 6 AM $0.0000408
+0.00%
$38,969 $1,421
Sep 8, 6 PM $0.0000452
-10.56%
$43,169 $32
Sep 8, 2 AM $0.0000506
+0.00%
$48,329 $49
Sep 7, 11 PM $0.0000505
+0.00%
$48,258 $24
Sep 7, 8 AM $0.0000511
-0.05%
$48,824 $559
Sep 7, 2 AM $0.0000521
+0.00%
$49,777 $565
Sep 6, 9 PM $0.0000516
+0.00%
$49,267 $540
Sep 5, 5 PM $0.0000564
+0.00%
$53,881 $382
Sep 5, 3 AM $0.0000487
+0.30%
$46,544 $331
Sep 5, 1 AM $0.0000486
+0.00%
$46,408 $309
Sep 4, 11 PM $0.0000486
-3.84%
$46,405 $305
Sep 4, 10 AM $0.0000476
+0.00%
$45,521 $242
Sep 4, 6 AM $0.0000476
+0.00%
$45,478 $267
Sep 4, 1 AM $0.0000476
+0.00%
$45,490 $272
Sep 3, 3 PM $0.0000489
+0.00%
$46,678 $174
Sep 3, 12 PM $0.0000471
+0.00%
$44,991 $82
Sep 3, 9 AM $0.0000472
+0.00%
$45,067 $95
Sep 3, 1 AM $0.0000468
+0.13%
$44,698 $93
Sep 2, 11 PM $0.0000468
+0.00%
$44,680 $89
Sep 2, 6 PM $0.0000466
+0.00%
$44,567 $86
Sep 2, 12 PM $0.0000453
-0.98%
$43,271 $83
Sep 2, 11 AM $0.0000453
+0.00%
$43,323 $3
Sep 2, 12 AM $0.0000462
+0.00%
$44,177 $2
Sep 1, 10 AM $0.0000458
+0.00%
$43,754 $235
Sep 1, 7 AM $0.0000464
+0.00%
$44,336 $238
Aug 31, 11 PM $0.0000463
+0.00%
$44,241 $425
Aug 31, 9 PM $0.0000466
+0.00%
$44,552 $427
Aug 31, 5 PM $0.0000466
+0.00%
$44,496 $427
Aug 31, 1 PM $0.0000476
+0.00%
$45,492 $198
Aug 31, 3 AM $0.0000441
+0.00%
$42,161 $93