X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000089
+0.00%
$ 85,084 $ 24,159
8:04 PM $ 0.0000891
+0.00%
$ 85,122 $ 24,159
7:58 PM $ 0.0000911
+0.00%
$ 87,041 $ 24,102
7:57 PM $ 0.0000904
+0.00%
$ 87,041 $ 23,998
7:55 PM $ 0.0000905
+0.00%
$ 87,041 $ 23,564
7:53 PM $ 0.0000904
+0.00%
$ 86,355 $ 23,586
7:48 PM $ 0.0000904
+0.00%
$ 86,355 $ 23,627
7:43 PM $ 0.0000905
+0.00%
$ 86,449 $ 23,627
7:38 PM $ 0.0000905
+0.00%
$ 86,472 $ 23,633
7:33 PM $ 0.0000905
+0.00%
$ 86,453 $ 23,697
7:28 PM $ 0.0000904
+0.00%
$ 86,379 $ 23,819
7:23 PM $ 0.0000904
+0.00%
$ 86,392 $ 23,757
7:18 PM $ 0.0000905
+0.00%
$ 86,444 $ 23,679
7:13 PM $ 0.0000904
+0.00%
$ 86,420 $ 23,716
7:09 PM $ 0.0000903
+0.00%
$ 86,325 $ 23,603
7:03 PM $ 0.0000903
+0.00%
$ 86,325 $ 23,541
6:58 PM $ 0.0000868
+0.00%
$ 82,921 $ 23,541
6:53 PM $ 0.0000868
+0.08%
$ 82,948 $ 23,545
6:48 PM $ 0.0000867
+0.00%
$ 82,885 $ 23,612
6:43 PM $ 0.0000868
+0.00%
$ 82,973 $ 23,624
6:38 PM $ 0.0000868
+0.00%
$ 82,973 $ 23,862
6:35 PM $ 0.0000869
+0.00%
$ 82,973 $ 23,862
6:33 PM $ 0.0000868
+0.00%
$ 82,960 $ 23,907
6:28 PM $ 0.0000868
+0.00%
$ 82,960 $ 23,999
6:23 PM $ 0.0000868
+0.00%
$ 82,919 $ 23,999
6:18 PM $ 0.0000868
+0.00%
$ 82,984 $ 23,900
6:13 PM $ 0.0000868
+0.00%
$ 82,984 $ 23,908
6:09 PM $ 0.0000869
+0.00%
$ 83,063 $ 23,908
6:07 PM $ 0.0000869
+0.00%
$ 83,063 $ 23,899
6:03 PM $ 0.0000869
+0.00%
$ 83,027 $ 23,897
5:58 PM $ 0.0000868
+0.00%
$ 82,939 $ 23,869
5:53 PM $ 0.0000868
+0.00%
$ 82,954 $ 23,902
5:48 PM $ 0.0000868
+0.00%
$ 82,983 $ 23,880
5:45 PM $ 0.0000869
+0.00%
$ 82,983 $ 23,884
5:43 PM $ 0.0000868
+0.00%
$ 82,895 $ 23,876
5:38 PM $ 0.0000871
+0.00%
$ 83,197 $ 23,852
5:33 PM $ 0.0000871
-0.04%
$ 83,197 $ 23,845
5:29 PM $ 0.0000871
+0.00%
$ 83,231 $ 23,851
5:28 PM $ 0.0000911
+0.00%
$ 83,231 $ 23,851
5:23 PM $ 0.000091
+0.00%
$ 86,986 $ 23,843
5:22 PM $ 0.000091
+0.00%
$ 86,986 $ 23,933
5:19 PM $ 0.000091
+0.00%
$ 86,998 $ 23,931
5:18 PM $ 0.0000911
+0.00%
$ 86,998 $ 23,931
5:16 PM $ 0.0000911
+0.00%
$ 86,998 $ 23,863
5:13 PM $ 0.0000912
+0.00%
$ 87,176 $ 23,859
5:12 PM $ 0.0000912
+0.00%
$ 87,176 $ 23,774
5:08 PM $ 0.0000913
+0.00%
$ 87,241 $ 23,788
5:03 PM $ 0.0000912
+0.00%
$ 87,159 $ 23,767
5:01 PM $ 0.0000907
+0.00%
$ 87,159 $ 23,673
4:58 PM $ 0.0000907
+0.00%
$ 86,671 $ 23,541