Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 AM $0.0214
+0.00%
$10.7 million $327,948
1:33 AM $0.0214
+0.00%
$10.71 million $328,245
1:30 AM $0.0214
-0.16%
$10.71 million $321,664
1:21 AM $0.0215
+0.00%
$10.75 million $322,179
1:15 AM $0.0215
-0.04%
$10.75 million $321,860
1:13 AM $0.0215
+0.00%
$10.75 million $322,128
1:11 AM $0.0215
+0.00%
$10.75 million $322,448
1:06 AM $0.0216
+0.00%
$10.79 million $323,153
1:02 AM $0.0216
+0.00%
$10.8 million $323,380
1:00 AM $0.0216
+0.00%
$10.8 million $322,412
12:58 AM $0.0216
+0.00%
$10.8 million $322,091
12:45 AM $0.0216
+0.00%
$10.82 million $322,689
12:42 AM $0.0216
+0.00%
$10.82 million $322,744
12:41 AM $0.0216
+0.00%
$10.82 million $322,516
12:37 AM $0.0216
+0.00%
$10.81 million $322,253
12:36 AM $0.0216
+0.00%
$10.81 million $322,013
12:35 AM $0.0216
+0.00%
$10.81 million $322,061
12:33 AM $0.0216
+0.00%
$10.8 million $322,120
12:31 AM $0.0216
-0.02%
$10.8 million $321,776
12:30 AM $0.0216
+0.18%
$10.8 million $314,723
12:29 AM $0.0215
+0.00%
$10.77 million $314,456
12:27 AM $0.0215
+0.00%
$10.77 million $314,357
12:24 AM $0.0215
+0.00%
$10.76 million $314,130
12:23 AM $0.0215
+0.00%
$10.76 million $314,233
12:17 AM $0.0215
+0.00%
$10.77 million $314,419
12:16 AM $0.0216
+0.00%
$10.77 million $314,617
12:07 AM $0.0216
+0.00%
$10.78 million $314,659
12:02 AM $0.0216
+0.00%
$10.8 million $314,916
12:00 AM $0.0216
+0.15%
$10.8 million $307,587
11:59 PM $0.0216
+0.00%
$10.78 million $307,564
11:58 PM $0.0216
+0.00%
$10.78 million $307,552
11:53 PM $0.0216
+0.00%
$10.78 million $307,636
11:52 PM $0.0216
+0.00%
$10.78 million $307,620
11:49 PM $0.0216
+0.00%
$10.79 million $308,925
11:44 PM $0.0216
+0.00%
$10.78 million $308,731
11:42 PM $0.0216
+0.00%
$10.78 million $308,550
11:36 PM $0.0216
+0.00%
$10.79 million $308,607
11:34 PM $0.0216
+0.00%
$10.78 million $308,325
11:31 PM $0.0215
+0.00%
$10.78 million $307,827
11:30 PM $0.0216
+0.00%
$10.78 million $300,034
11:28 PM $0.0216
+0.00%
$10.78 million $299,896
11:27 PM $0.0215
+0.02%
$10.78 million $299,725
11:23 PM $0.0215
+0.00%
$10.77 million $299,620
11:20 PM $0.0216
+0.00%
$10.77 million $299,984
11:19 PM $0.0216
+0.00%
$10.78 million $299,976
11:13 PM $0.0215
+0.00%
$10.77 million $299,710
11:12 PM $0.0215
+0.02%
$10.77 million $299,054
11:04 PM $0.0215
+0.00%
$10.76 million $298,866
11:02 PM $0.0215
+0.00%
$10.76 million $298,716
10:53 PM $0.0215
+0.00%
$10.77 million $298,685