SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00351
+0.01%
$ 1.75 million $ 292,137
11:14 PM $ 0.00351
-0.03%
$ 1.75 million $ 293,094
11:13 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,699
11:12 PM $ 0.00351
+0.02%
$ 1.75 million $ 293,699
11:11 PM $ 0.00351
+0.00%
$ 1.75 million $ 294,214
11:10 PM $ 0.00351
-0.05%
$ 1.75 million $ 294,215
11:09 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,215
11:08 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,586
11:07 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,578
11:06 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,578
11:05 PM $ 0.00351
+0.02%
$ 1.76 million $ 294,563
11:04 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,563
11:03 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,228
11:02 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,250
11:01 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,231
11:00 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,248
10:59 PM $ 0.00351
+0.00%
$ 1.75 million $ 295,248
10:58 PM $ 0.00351
+0.02%
$ 1.75 million $ 295,562
10:57 PM $ 0.00351
+0.00%
$ 1.75 million $ 295,538
10:56 PM $ 0.00351
+0.00%
$ 1.75 million $ 295,538
10:55 PM $ 0.00351
+0.05%
$ 1.75 million $ 295,473
10:54 PM $ 0.00351
+0.00%
$ 1.75 million $ 295,473
10:53 PM $ 0.00351
-0.02%
$ 1.75 million $ 295,957
10:52 PM $ 0.00351
-0.02%
$ 1.75 million $ 295,963
10:51 PM $ 0.00351
+0.00%
$ 1.75 million $ 295,959
10:50 PM $ 0.00351
-0.01%
$ 1.75 million $ 295,932
10:49 PM $ 0.00351
-0.19%
$ 1.76 million $ 295,932
10:48 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,187
10:47 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,187
10:46 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,187
10:45 PM $ 0.00352
-0.06%
$ 1.76 million $ 296,180
10:44 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,211
10:43 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,970
10:42 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,970
10:41 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,992
10:40 PM $ 0.00352
+0.01%
$ 1.76 million $ 295,952
10:39 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,854
10:38 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,529
10:37 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,529
10:36 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,490
10:35 PM $ 0.00351
+0.04%
$ 1.76 million $ 295,452
10:34 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,452
10:33 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,136
10:32 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,136
10:31 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,146
10:30 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,141
10:29 PM $ 0.00352
+0.29%
$ 1.76 million $ 295,141
10:28 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,478
10:27 PM $ 0.00351
+0.02%
$ 1.76 million $ 294,468
10:26 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,500