SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0035
+0.00%
$ 1.75 million $ 293,607
11:50 PM $ 0.0035
+0.00%
$ 1.75 million $ 293,526
11:49 PM $ 0.0035
-0.02%
$ 1.75 million $ 293,526
11:48 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,107
11:47 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,107
11:46 PM $ 0.00351
+0.02%
$ 1.75 million $ 293,122
11:45 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,107
11:44 PM $ 0.00351
+0.00%
$ 1.76 million $ 293,107
11:43 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,224
11:42 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,251
11:41 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,251
11:40 PM $ 0.00351
+0.02%
$ 1.76 million $ 292,251
11:39 PM $ 0.00351
-0.18%
$ 1.76 million $ 292,223
11:38 PM $ 0.00352
+0.00%
$ 1.76 million $ 291,556
11:37 PM $ 0.00352
+0.00%
$ 1.76 million $ 291,556
11:36 PM $ 0.00352
+0.00%
$ 1.76 million $ 291,556
11:35 PM $ 0.00352
-0.01%
$ 1.76 million $ 291,510
11:34 PM $ 0.00351
+0.08%
$ 1.76 million $ 291,510
11:33 PM $ 0.00351
+0.00%
$ 1.76 million $ 291,693
11:32 PM $ 0.00351
+0.00%
$ 1.76 million $ 291,693
11:31 PM $ 0.00351
+0.00%
$ 1.76 million $ 291,693
11:30 PM $ 0.00351
-0.03%
$ 1.76 million $ 291,748
11:29 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,242
11:28 PM $ 0.0035
+0.00%
$ 1.76 million $ 291,599
11:27 PM $ 0.0035
+0.00%
$ 1.76 million $ 291,599
11:26 PM $ 0.0035
+0.00%
$ 1.76 million $ 291,628
11:25 PM $ 0.0035
-0.04%
$ 1.76 million $ 291,608
11:24 PM $ 0.0035
+0.00%
$ 1.75 million $ 292,420
11:23 PM $ 0.0035
+0.00%
$ 1.75 million $ 291,822
11:22 PM $ 0.0035
+0.00%
$ 1.75 million $ 291,822
11:21 PM $ 0.0035
+0.00%
$ 1.75 million $ 292,277
11:20 PM $ 0.0035
+0.07%
$ 1.75 million $ 292,294
11:19 PM $ 0.0035
+0.00%
$ 1.75 million $ 292,138
11:18 PM $ 0.00351
+0.00%
$ 1.75 million $ 292,138
11:17 PM $ 0.00351
+0.00%
$ 1.75 million $ 292,109
11:16 PM $ 0.00351
+0.00%
$ 1.75 million $ 292,109
11:15 PM $ 0.00351
+0.01%
$ 1.75 million $ 292,137
11:14 PM $ 0.00351
-0.03%
$ 1.75 million $ 293,094
11:13 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,699
11:12 PM $ 0.00351
+0.02%
$ 1.75 million $ 293,699
11:11 PM $ 0.00351
+0.00%
$ 1.75 million $ 294,214
11:10 PM $ 0.00351
-0.05%
$ 1.75 million $ 294,215
11:09 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,215
11:08 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,586
11:07 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,578
11:06 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,578
11:05 PM $ 0.00351
+0.02%
$ 1.76 million $ 294,563
11:04 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,563
11:03 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,228
11:02 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,250