Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.0215
+0.02%
$10.77 million $299,054
11:04 PM $0.0215
+0.00%
$10.76 million $298,866
11:02 PM $0.0215
+0.00%
$10.76 million $298,716
10:53 PM $0.0215
+0.00%
$10.77 million $298,685
10:50 PM $0.0215
-0.01%
$10.77 million $298,609
10:46 PM $0.0215
+0.00%
$10.76 million $298,152
10:43 PM $0.0215
+0.00%
$10.76 million $298,136
10:39 PM $0.0215
+0.05%
$10.74 million $297,258
10:35 PM $0.0215
+0.00%
$10.74 million $296,897
10:33 PM $0.0215
+0.00%
$10.73 million $296,720
10:30 PM $0.0214
+0.00%
$10.73 million $296,464
10:29 PM $0.0214
+0.00%
$10.72 million $296,474
10:25 PM $0.0214
+0.00%
$10.72 million $296,246
10:23 PM $0.0214
+0.00%
$10.71 million $296,230
10:21 PM $0.0214
+0.00%
$10.71 million $296,318
10:20 PM $0.0215
+0.00%
$10.71 million $296,263
10:19 PM $0.0215
-0.01%
$10.73 million $295,753
10:17 PM $0.0215
-0.01%
$10.73 million $295,636
10:16 PM $0.0215
+0.00%
$10.73 million $295,523
10:14 PM $0.0214
+0.00%
$10.72 million $295,348
10:09 PM $0.0215
+0.00%
$10.74 million $295,567
10:07 PM $0.0215
-0.01%
$10.74 million $295,208
10:06 PM $0.0215
+0.00%
$10.74 million $295,183
10:04 PM $0.0214
+0.00%
$10.72 million $294,793
10:03 PM $0.0214
+0.00%
$10.72 million $294,806
10:00 PM $0.0216
+0.00%
$10.72 million $286,859
9:52 PM $0.0216
+0.00%
$10.79 million $287,122
9:50 PM $0.0216
+0.00%
$10.79 million $286,863
9:48 PM $0.0216
-0.01%
$10.78 million $286,699
9:45 PM $0.0215
+0.00%
$10.78 million $286,270
9:41 PM $0.0215
-0.03%
$10.76 million $286,067
9:35 PM $0.0216
+0.00%
$10.79 million $286,578
9:34 PM $0.0216
+0.00%
$10.79 million $286,799
9:30 PM $0.0217
+0.00%
$10.79 million $277,878
9:28 PM $0.0216
-0.03%
$10.82 million $277,664
9:27 PM $0.0217
+0.00%
$10.82 million $277,731
9:23 PM $0.0216
-0.01%
$10.8 million $276,950
9:21 PM $0.0217
+0.00%
$10.8 million $277,721
9:12 PM $0.0217
-0.04%
$10.83 million $277,721
9:09 PM $0.0217
+0.00%
$10.85 million $278,076
9:05 PM $0.0217
+0.00%
$10.85 million $278,365
9:04 PM $0.0217
+0.00%
$10.87 million $278,427
9:02 PM $0.0217
+0.01%
$10.87 million $278,089
9:01 PM $0.0217
+0.00%
$10.87 million $278,008
9:00 PM $0.0217
+0.00%
$10.87 million $277,931
8:59 PM $0.0217
+0.00%
$10.85 million $277,874
8:58 PM $0.0217
+0.00%
$10.85 million $277,708
8:55 PM $0.0217
+0.00%
$10.85 million $277,850
8:54 PM $0.0217
-0.01%
$10.85 million $277,202
8:52 PM $0.0217
-0.01%
$10.85 million $276,611