SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,019
12:26 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,051
12:25 AM $ 0.0035
-0.06%
$ 1.75 million $ 293,049
12:24 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,049
12:23 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,993
12:22 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,993
12:21 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,028
12:20 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,028
12:19 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,997
12:18 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,013
12:17 AM $ 0.0035
+0.02%
$ 1.75 million $ 292,976
12:16 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,976
12:15 AM $ 0.0035
-0.01%
$ 1.75 million $ 292,998
12:14 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,959
12:13 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,975
12:12 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,975
12:11 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,983
12:10 AM $ 0.0035
+0.02%
$ 1.75 million $ 292,938
12:09 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,938
12:08 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,268
12:07 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,268
12:06 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,236
12:05 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,236
12:04 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,261
12:03 AM $ 0.00351
+0.00%
$ 1.75 million $ 293,360
12:02 AM $ 0.00351
+0.00%
$ 1.75 million $ 293,369
12:01 AM $ 0.00351
+0.00%
$ 1.75 million $ 293,369
12:00 AM $ 0.00351
+0.00%
$ 1.75 million $ 293,403
11:59 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,403
11:58 PM $ 0.00349
+0.00%
$ 1.75 million $ 293,499
11:57 PM $ 0.00349
+0.00%
$ 1.75 million $ 293,539
11:56 PM $ 0.00349
+0.00%
$ 1.75 million $ 293,539
11:55 PM $ 0.00349
+0.02%
$ 1.75 million $ 293,484
11:54 PM $ 0.00349
+0.00%
$ 1.75 million $ 293,484
11:53 PM $ 0.0035
+0.00%
$ 1.75 million $ 293,597
11:52 PM $ 0.0035
+0.00%
$ 1.75 million $ 293,607
11:51 PM $ 0.0035
+0.00%
$ 1.75 million $ 293,607
11:50 PM $ 0.0035
+0.00%
$ 1.75 million $ 293,526
11:49 PM $ 0.0035
-0.02%
$ 1.75 million $ 293,526
11:48 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,107
11:47 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,107
11:46 PM $ 0.00351
+0.02%
$ 1.75 million $ 293,122
11:45 PM $ 0.00351
+0.00%
$ 1.75 million $ 293,107
11:44 PM $ 0.00351
+0.00%
$ 1.76 million $ 293,107
11:43 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,224
11:42 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,251
11:41 PM $ 0.00351
+0.00%
$ 1.76 million $ 292,251
11:40 PM $ 0.00351
+0.02%
$ 1.76 million $ 292,251
11:39 PM $ 0.00351
-0.18%
$ 1.76 million $ 292,223
11:38 PM $ 0.00352
+0.00%
$ 1.76 million $ 291,556