Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:01 PM $0.0217
+0.00%
$10.87 million $278,008
9:00 PM $0.0217
+0.00%
$10.87 million $277,931
8:59 PM $0.0217
+0.00%
$10.85 million $277,874
8:58 PM $0.0217
+0.00%
$10.85 million $277,708
8:55 PM $0.0217
+0.00%
$10.85 million $277,850
8:54 PM $0.0217
-0.01%
$10.85 million $277,202
8:52 PM $0.0217
-0.01%
$10.85 million $276,611
8:48 PM $0.0217
+0.00%
$10.86 million $276,745
8:45 PM $0.0217
+0.00%
$10.86 million $276,689
8:41 PM $0.0217
+0.00%
$10.86 million $276,092
8:40 PM $0.0217
+0.00%
$10.86 million $276,028
8:38 PM $0.0217
+0.00%
$10.85 million $275,871
8:37 PM $0.0217
+0.00%
$10.85 million $275,875
8:36 PM $0.0217
+0.00%
$10.85 million $275,713
8:35 PM $0.0217
+0.04%
$10.85 million $275,668
8:33 PM $0.0217
+0.00%
$10.85 million $275,629
8:31 PM $0.0217
+0.00%
$10.85 million $275,441
8:30 PM $0.0217
+0.30%
$10.85 million $261,299
8:28 PM $0.0216
+0.00%
$10.82 million $261,392
8:27 PM $0.0216
+0.00%
$10.82 million $261,272
8:26 PM $0.0217
+0.00%
$10.82 million $261,507
8:25 PM $0.0217
+0.00%
$10.82 million $261,523
8:24 PM $0.0217
-0.05%
$10.83 million $261,567
8:23 PM $0.0217
+0.03%
$10.83 million $261,567
8:22 PM $0.0217
+0.00%
$10.83 million $261,430
8:21 PM $0.0217
+0.03%
$10.83 million $261,174
8:20 PM $0.0217
+0.01%
$10.83 million $260,734
8:19 PM $0.0216
+0.00%
$10.82 million $260,335
8:18 PM $0.0216
-0.02%
$10.82 million $258,931
8:17 PM $0.0216
+0.00%
$10.82 million $258,971
8:16 PM $0.0216
+0.00%
$10.82 million $257,814
8:15 PM $0.0216
+0.01%
$10.82 million $257,790
8:14 PM $0.0216
+0.00%
$10.82 million $257,600
8:13 PM $0.0216
+0.01%
$10.82 million $256,688
8:12 PM $0.0216
+0.02%
$10.82 million $256,461
8:11 PM $0.0216
-0.02%
$10.82 million $256,177
8:10 PM $0.0216
+0.01%
$10.82 million $256,121
8:09 PM $0.0216
-0.03%
$10.82 million $255,972
8:08 PM $0.0217
-0.01%
$10.82 million $255,928
8:07 PM $0.0216
+0.01%
$10.82 million $255,774
8:06 PM $0.0216
-0.01%
$10.82 million $255,545
8:05 PM $0.0216
-0.01%
$10.82 million $255,521
8:04 PM $0.0217
+0.02%
$10.82 million $255,239
8:03 PM $0.0216
+0.00%
$10.82 million $254,371
8:02 PM $0.0216
-0.04%
$10.82 million $253,964
8:01 PM $0.0217
-0.02%
$10.82 million $252,607
8:00 PM $0.0217
+0.20%
$10.82 million $243,343
7:59 PM $0.0216
+0.07%
$10.81 million $242,975
7:58 PM $0.0216
-0.03%
$10.81 million $242,224
7:57 PM $0.0216
-0.06%
$10.81 million $241,054