SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0035
+0.00%
$ 1.76 million $ 290,818
1:02 AM $ 0.0035
+0.00%
$ 1.76 million $ 290,844
1:01 AM $ 0.0035
+0.00%
$ 1.76 million $ 290,844
1:00 AM $ 0.0035
-0.01%
$ 1.76 million $ 290,704
12:59 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,704
12:58 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,300
12:57 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,283
12:56 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,283
12:55 AM $ 0.0035
+0.07%
$ 1.75 million $ 290,277
12:54 AM $ 0.00349
+0.02%
$ 1.75 million $ 290,277
12:53 AM $ 0.00349
+0.00%
$ 1.75 million $ 289,981
12:52 AM $ 0.00349
+0.00%
$ 1.75 million $ 289,965
12:51 AM $ 0.00349
+0.00%
$ 1.75 million $ 290,000
12:50 AM $ 0.00349
+0.00%
$ 1.75 million $ 289,954
12:49 AM $ 0.00349
-0.11%
$ 1.75 million $ 289,954
12:48 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,311
12:47 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,306
12:46 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,306
12:45 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,292
12:44 AM $ 0.0035
+0.16%
$ 1.75 million $ 290,323
12:43 AM $ 0.00349
+0.00%
$ 1.75 million $ 290,233
12:42 AM $ 0.00349
+0.00%
$ 1.75 million $ 290,233
12:41 AM $ 0.00349
+0.00%
$ 1.75 million $ 290,243
12:40 AM $ 0.00349
+0.00%
$ 1.75 million $ 290,232
12:39 AM $ 0.00349
-0.01%
$ 1.75 million $ 290,232
12:38 AM $ 0.0035
+0.00%
$ 1.75 million $ 291,964
12:37 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,956
12:36 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,965
12:35 AM $ 0.0035
+0.05%
$ 1.75 million $ 292,927
12:34 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,927
12:33 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,072
12:32 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,065
12:31 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,065
12:30 AM $ 0.0035
+0.01%
$ 1.75 million $ 293,088
12:29 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,104
12:28 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,019
12:27 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,019
12:26 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,051
12:25 AM $ 0.0035
-0.06%
$ 1.75 million $ 293,049
12:24 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,049
12:23 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,993
12:22 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,993
12:21 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,028
12:20 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,028
12:19 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,997
12:18 AM $ 0.0035
+0.00%
$ 1.75 million $ 293,013
12:17 AM $ 0.0035
+0.02%
$ 1.75 million $ 292,976
12:16 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,976
12:15 AM $ 0.0035
-0.01%
$ 1.75 million $ 292,998
12:14 AM $ 0.0035
+0.00%
$ 1.75 million $ 292,959