SLERF Historical Data

SLERF Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,735
1:45 AM $ 0.00352
+0.00%
$ 1.76 million $ 287,735
1:44 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,719
1:43 AM $ 0.00351
+0.02%
$ 1.76 million $ 287,849
1:42 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,863
1:41 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,829
1:40 AM $ 0.00351
+0.00%
$ 1.76 million $ 287,829
1:39 AM $ 0.00351
-0.20%
$ 1.76 million $ 287,786
1:38 AM $ 0.00352
+0.00%
$ 1.76 million $ 287,747
1:37 AM $ 0.00352
+0.00%
$ 1.76 million $ 287,747
1:36 AM $ 0.00352
+0.00%
$ 1.76 million $ 287,786
1:35 AM $ 0.00352
+0.01%
$ 1.76 million $ 287,754
1:34 AM $ 0.00352
-0.01%
$ 1.76 million $ 290,434
1:33 AM $ 0.00351
+0.00%
$ 1.76 million $ 290,434
1:32 AM $ 0.00351
+0.00%
$ 1.76 million $ 291,905
1:31 AM $ 0.00351
+0.00%
$ 1.76 million $ 291,868
1:30 AM $ 0.00351
+0.00%
$ 1.76 million $ 291,868
1:29 AM $ 0.00351
-0.01%
$ 1.76 million $ 291,997
1:28 AM $ 0.00349
+0.00%
$ 1.76 million $ 291,997
1:27 AM $ 0.00349
+0.00%
$ 1.76 million $ 291,988
1:26 AM $ 0.00349
-0.02%
$ 1.76 million $ 291,957
1:25 AM $ 0.00349
+0.00%
$ 1.76 million $ 291,966
1:24 AM $ 0.00349
-0.31%
$ 1.75 million $ 291,966
1:23 AM $ 0.0035
+0.00%
$ 1.75 million $ 291,929
1:22 AM $ 0.0035
+0.00%
$ 1.75 million $ 291,956
1:21 AM $ 0.0035
+0.00%
$ 1.75 million $ 291,948
1:20 AM $ 0.0035
+0.00%
$ 1.75 million $ 291,948
1:19 AM $ 0.00351
+0.00%
$ 1.75 million $ 292,037
1:18 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,610
1:17 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,610
1:16 AM $ 0.00351
+0.02%
$ 1.75 million $ 291,649
1:15 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,624
1:14 AM $ 0.0035
-0.09%
$ 1.75 million $ 291,546
1:13 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,166
1:12 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,166
1:11 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,149
1:10 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,149
1:09 AM $ 0.00351
+0.02%
$ 1.75 million $ 291,203
1:08 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,014
1:07 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,014
1:06 AM $ 0.00351
+0.00%
$ 1.75 million $ 291,014
1:05 AM $ 0.00351
-0.02%
$ 1.75 million $ 290,995
1:04 AM $ 0.00351
+0.00%
$ 1.76 million $ 290,995
1:03 AM $ 0.0035
+0.00%
$ 1.76 million $ 290,818
1:02 AM $ 0.0035
+0.00%
$ 1.76 million $ 290,844
1:01 AM $ 0.0035
+0.00%
$ 1.76 million $ 290,844
1:00 AM $ 0.0035
-0.01%
$ 1.76 million $ 290,704
12:59 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,704
12:58 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,300
12:57 AM $ 0.0035
+0.00%
$ 1.75 million $ 290,283