Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BPM Wallet Historical Data

BPM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.000098
+0.00%
$-- $1
Sep 6, 2024 $0.00012
+0.00%
$-- $4
Sep 5, 2024 $0.00012
+50.00%
$-- $15
Sep 4, 2024 $0.00008
+0.00%
$-- $27
Aug 30, 2024 $0.000129
+0.00%
$-- $1
Aug 29, 2024 $0.000129
+0.00%
$-- $1
Aug 20, 2024 $0.000137
+0.00%
$-- $13
Aug 19, 2024 $0.000137
+0.00%
$-- $13
Aug 13, 2024 $0.000129
+0.00%
$-- $1
Aug 12, 2024 $0.000129
+29.00%
$-- $1
Aug 11, 2024 $0.0001
+0.00%
$-- $51
Aug 8, 2024 $0.000131
+0.00%
$-- $1
Aug 7, 2024 $0.000131
+31.00%
$-- $106
Aug 6, 2024 $0.0001
+0.00%
$-- $16
Aug 5, 2024 $0.0001
-9.09%
$-- $17
Aug 4, 2024 $0.00011
+0.00%
$-- $1
Aug 2, 2024 $0.000085
+0.00%
$-- $1
Aug 1, 2024 $0.000085
+66.67%
$-- $4
Jul 31, 2024 $0.000051
-66.00%
$-- $7
Jul 30, 2024 $0.00007
+0.00%
$-- $58
Jul 29, 2024 $0.00007
+22.81%
$-- $184
Jul 27, 2024 $0.00008
+0.00%
$-- $1
Jul 26, 2024 $0.00008
+0.00%
$-- $1
Jul 25, 2024 $0.000074
+0.00%
$-- $1
Jul 24, 2024 $0.000074
+0.00%
$-- $1
Jul 14, 2024 $0.000057
+0.00%
$-- $1
Jul 13, 2024 $0.000057
-19.72%
$-- $1
Jul 12, 2024 $0.000071
-12.35%
$-- $5
Jul 11, 2024 $0.000081
+0.00%
$-- $68
Jul 10, 2024 $0.000076
+0.00%
$-- $22
Jul 9, 2024 $0.000086
+0.00%
$-- $34
Jul 6, 2024 $0.000089
+0.00%
$-- $9
Jul 5, 2024 $0.000089
+0.00%
$-- $99
Jul 4, 2024 $0.000089
-2.20%
$-- $160
Jul 3, 2024 $0.0001
-9.09%
$-- $227
Jul 2, 2024 $0.00011
+10.00%
$-- $156
Jul 1, 2024 $0.0001
+0.00%
$-- $1
Jun 30, 2024 $0.000106
+11.58%
$-- $11
Jun 29, 2024 $0.000095
+5.56%
$-- $201
Jun 28, 2024 $0.00009
-10.00%
$-- $178
Jun 27, 2024 $0.00011
+0.00%
$-- $91
Jun 26, 2024 $0.00011
+10.00%
$-- $91
Jun 25, 2024 $0.000123
+2.50%
$-- $165
Jun 24, 2024 $0.00012
-7.69%
$-- $394
Jun 23, 2024 $0.000169
+0.00%
$-- $2
Jun 22, 2024 $0.000169
+59.43%
$-- $2
Jun 21, 2024 $0.000106
+0.00%
$-- $3
Jun 16, 2024 $0.000187
+0.00%
$-- $1
Jun 15, 2024 $0.000187
+28.08%
$-- $1
Jun 14, 2024 $0.000146
+0.00%
$-- $2