Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BPM Wallet Historical Data

BPM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.000189
+0.00%
$-- $1
Jun 9, 2024 $0.000189
+29.45%
$-- $1
Jun 8, 2024 $0.000146
+0.00%
$-- $10
May 30, 2024 $0.0002
+0.00%
$-- $1
May 29, 2024 $0.0002
+17.65%
$-- $1
May 28, 2024 $0.00017
+0.00%
$-- $2
May 26, 2024 $0.00023
+0.00%
$-- $1
May 25, 2024 $0.00023
+15.00%
$-- $6
May 24, 2024 $0.000166
+0.00%
$-- $44
May 22, 2024 $0.000163
+0.00%
$-- $30
May 21, 2024 $0.000163
+0.00%
$-- $30
May 20, 2024 $0.000163
+0.00%
$-- $1
May 19, 2024 $0.000133
+0.00%
$-- $1
May 18, 2024 $0.000133
-29.26%
$-- $1
May 17, 2024 $0.000188
-4.57%
$-- $90
May 16, 2024 $0.000197
-1.50%
$-- $67
May 14, 2024 $0.000218
+0.00%
$-- $18
May 13, 2024 $0.000218
+28.24%
$-- $44
May 12, 2024 $0.00017
+21.43%
$-- $1
May 11, 2024 $0.00014
-20.00%
$-- $52
May 10, 2024 $0.000175
-16.27%
$-- $15
May 9, 2024 $0.000209
+0.00%
$-- $4
May 8, 2024 $0.000205
+0.00%
$-- $1
May 7, 2024 $0.000205
+0.00%
$-- $1
May 5, 2024 $0.000208
+0.00%
$-- $10
May 4, 2024 $0.000208
-0.95%
$-- $692
May 3, 2024 $0.00021
+14.75%
$-- $74
May 2, 2024 $0.000249
+24.50%
$-- $515
May 1, 2024 $0.00026
+0.00%
$-- $761
Apr 29, 2024 $0.000369
+0.00%
$-- $10
Apr 28, 2024 $0.000369
+0.00%
$-- $10
Apr 27, 2024 $0.000378
+0.00%
$-- $16
Apr 26, 2024 $0.000378
+18.12%
$-- $388
Apr 25, 2024 $0.000171
-56.71%
$-- $87
Apr 24, 2024 $0.000395
+0.00%
$-- $10
Apr 22, 2024 $0.000438
+0.00%
$-- $41
Apr 21, 2024 $0.000438
+28.82%
$-- $41
Apr 20, 2024 $0.00034
+65.05%
$-- $31
Apr 19, 2024 $0.000206
-43.25%
$-- $19
Apr 18, 2024 $0.000363
-5.71%
$-- $32
Apr 17, 2024 $0.000385
-1.28%
$-- $116
Apr 16, 2024 $0.00039
+0.00%
$-- $14
Apr 15, 2024 $0.000424
+0.00%
$-- $1
Apr 14, 2024 $0.000424
+118.56%
$-- $37
Apr 13, 2024 $0.000194
+0.00%
$-- $42
Apr 12, 2024 $0.000523
+0.00%
$-- $524
Apr 11, 2024 $0.0003
+7.14%
$-- $616
Apr 4, 2024 $0.000496
+0.00%
$-- $200
Apr 3, 2024 $0.000496
-0.40%
$-- $200
Apr 2, 2024 $0.000397
+13.43%
$-- $887