Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cute Crypto Carrot Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 AM $0.000296
+0.54%
$-- $9,798
1:35 AM $0.000291
-0.22%
$-- $9,696
1:34 AM $0.000278
+2.19%
$-- $9,051
1:33 AM $0.00027
+2.45%
$-- $8,916
1:26 AM $0.000262
-1.34%
$-- $8,835
1:25 AM $0.000269
-1.27%
$-- $9,062
1:24 AM $0.000277
-2.14%
$-- $9,415
1:23 AM $0.000285
-1.59%
$-- $9,602
1:18 AM $0.000259
+1.04%
$-- $8,503
1:09 AM $0.000255
+0.00%
$-- $8,399
1:04 AM $0.000253
+0.00%
$-- $8,370
12:56 AM $0.000252
+0.00%
$-- $8,391
12:55 AM $0.000253
+0.00%
$-- $8,391
12:52 AM $0.000253
+0.00%
$-- $8,392
12:50 AM $0.000253
+0.00%
$-- $8,442
12:48 AM $0.000254
+0.00%
$-- $8,342
11:42 PM $0.000251
+0.00%
$-- $8,317
11:40 PM $0.000251
+0.00%
$-- $8,426
11:37 PM $0.000255
+0.00%
$-- $8,396
11:36 PM $0.000254
-0.32%
$-- $8,422
11:35 PM $0.000255
+0.00%
$-- $8,443
11:34 PM $0.000255
+0.00%
$-- $8,398
11:33 PM $0.000254
+0.15%
$-- $8,381
11:32 PM $0.000253
+0.66%
$-- $8,301
11:31 PM $0.000251
+2.11%
$-- $8,227
11:29 PM $0.000245
+0.00%
$-- $8,008
11:27 PM $0.000243
+0.00%
$-- $7,895
11:24 PM $0.00024
-0.67%
$-- $7,945
11:20 PM $0.000242
+0.00%
$-- $7,974
11:19 PM $0.000242
+0.00%
$-- $7,977
11:18 PM $0.000242
+0.00%
$-- $8,007
11:17 PM $0.000243
-0.88%
$-- $8,038
11:16 PM $0.000249
+0.00%
$-- $8,198
11:14 PM $0.000249
+0.00%
$-- $8,163
11:13 PM $0.000248
+0.00%
$-- $8,057
11:07 PM $0.000245
+0.25%
$-- $8,034
11:03 PM $0.000243
+0.49%
$-- $7,934
11:01 PM $0.000241
+0.00%
$-- $7,897
11:00 PM $0.000241
+0.64%
$-- $7,844
10:57 PM $0.00024
-2.94%
$-- $7,923
10:56 PM $0.000248
+0.00%
$-- $8,186
10:53 PM $0.00025
+0.00%
$-- $8,127
10:52 PM $0.000248
+0.87%
$-- $8,053
10:51 PM $0.000246
+0.00%
$-- $8,031
10:50 PM $0.000245
+0.00%
$-- $8,148
10:49 PM $0.000249
+0.00%
$-- $8,207
10:39 PM $0.000251
+0.00%
$-- $8,139
10:38 PM $0.000249
+1.29%
$-- $8,035
10:37 PM $0.000246
+1.67%
$-- $8,022
10:36 PM $0.000241
+0.19%
$-- $7,851