Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cute Crypto Carrot Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 AM $0.000285
-1.59%
$-- $9,602
1:18 AM $0.000259
+1.04%
$-- $8,503
1:09 AM $0.000255
+0.00%
$-- $8,399
1:04 AM $0.000253
+0.00%
$-- $8,370
12:56 AM $0.000252
+0.00%
$-- $8,391
12:55 AM $0.000253
+0.00%
$-- $8,391
12:52 AM $0.000253
+0.00%
$-- $8,392
12:50 AM $0.000253
+0.00%
$-- $8,442
12:48 AM $0.000254
+0.00%
$-- $8,342
11:42 PM $0.000251
+0.00%
$-- $8,317
11:40 PM $0.000251
+0.00%
$-- $8,426
11:37 PM $0.000255
+0.00%
$-- $8,396
11:36 PM $0.000254
-0.32%
$-- $8,422
11:35 PM $0.000255
+0.00%
$-- $8,443
11:34 PM $0.000255
+0.00%
$-- $8,398
11:33 PM $0.000254
+0.15%
$-- $8,381
11:32 PM $0.000253
+0.66%
$-- $8,301
11:31 PM $0.000251
+2.11%
$-- $8,227
11:29 PM $0.000245
+0.00%
$-- $8,008
11:27 PM $0.000243
+0.00%
$-- $7,895
11:24 PM $0.00024
-0.67%
$-- $7,945
11:20 PM $0.000242
+0.00%
$-- $7,974
11:19 PM $0.000242
+0.00%
$-- $7,977
11:18 PM $0.000242
+0.00%
$-- $8,007
11:17 PM $0.000243
-0.88%
$-- $8,038
11:16 PM $0.000249
+0.00%
$-- $8,198
11:14 PM $0.000249
+0.00%
$-- $8,163
11:13 PM $0.000248
+0.00%
$-- $8,057
11:07 PM $0.000245
+0.25%
$-- $8,034
11:03 PM $0.000243
+0.49%
$-- $7,934
11:01 PM $0.000241
+0.00%
$-- $7,897
11:00 PM $0.000241
+0.64%
$-- $7,844
10:57 PM $0.00024
-2.94%
$-- $7,923
10:56 PM $0.000248
+0.00%
$-- $8,186
10:53 PM $0.00025
+0.00%
$-- $8,127
10:52 PM $0.000248
+0.87%
$-- $8,053
10:51 PM $0.000246
+0.00%
$-- $8,031
10:50 PM $0.000245
+0.00%
$-- $8,148
10:49 PM $0.000249
+0.00%
$-- $8,207
10:39 PM $0.000251
+0.00%
$-- $8,139
10:38 PM $0.000249
+1.29%
$-- $8,035
10:37 PM $0.000246
+1.67%
$-- $8,022
10:36 PM $0.000241
+0.19%
$-- $7,851
10:35 PM $0.00024
+0.00%
$-- $7,680
10:34 PM $0.000236
+0.00%
$-- $7,618
10:30 PM $0.000234
+0.88%
$-- $7,547
10:29 PM $0.000231
+0.00%
$-- $7,501
10:28 PM $0.00023
+0.96%
$-- $7,457
10:24 PM $0.000228
+0.39%
$-- $7,386
10:23 PM $0.000227
+0.00%
$-- $7,433