Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cute Crypto Carrot Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $0.000254
-0.32%
$-- $8,422
11:35 PM $0.000255
+0.00%
$-- $8,443
11:34 PM $0.000255
+0.00%
$-- $8,398
11:33 PM $0.000254
+0.15%
$-- $8,381
11:32 PM $0.000253
+0.66%
$-- $8,301
11:31 PM $0.000251
+2.11%
$-- $8,227
11:29 PM $0.000245
+0.00%
$-- $8,008
11:27 PM $0.000243
+0.00%
$-- $7,895
11:24 PM $0.00024
-0.67%
$-- $7,945
11:20 PM $0.000242
+0.00%
$-- $7,974
11:19 PM $0.000242
+0.00%
$-- $7,977
11:18 PM $0.000242
+0.00%
$-- $8,007
11:17 PM $0.000243
-0.88%
$-- $8,038
11:16 PM $0.000249
+0.00%
$-- $8,198
11:14 PM $0.000249
+0.00%
$-- $8,163
11:13 PM $0.000248
+0.00%
$-- $8,057
11:07 PM $0.000245
+0.25%
$-- $8,034
11:03 PM $0.000243
+0.49%
$-- $7,934
11:01 PM $0.000241
+0.00%
$-- $7,897
11:00 PM $0.000241
+0.64%
$-- $7,844
10:57 PM $0.00024
-2.94%
$-- $7,923
10:56 PM $0.000248
+0.00%
$-- $8,186
10:53 PM $0.00025
+0.00%
$-- $8,127
10:52 PM $0.000248
+0.87%
$-- $8,053
10:51 PM $0.000246
+0.00%
$-- $8,031
10:50 PM $0.000245
+0.00%
$-- $8,148
10:49 PM $0.000249
+0.00%
$-- $8,207
10:39 PM $0.000251
+0.00%
$-- $8,139
10:38 PM $0.000249
+1.29%
$-- $8,035
10:37 PM $0.000246
+1.67%
$-- $8,022
10:36 PM $0.000241
+0.19%
$-- $7,851
10:35 PM $0.00024
+0.00%
$-- $7,680
10:34 PM $0.000236
+0.00%
$-- $7,618
10:30 PM $0.000234
+0.88%
$-- $7,547
10:29 PM $0.000231
+0.00%
$-- $7,501
10:28 PM $0.00023
+0.96%
$-- $7,457
10:24 PM $0.000228
+0.39%
$-- $7,386
10:23 PM $0.000227
+0.00%
$-- $7,433
10:21 PM $0.000229
-0.39%
$-- $7,455
10:20 PM $0.00023
-0.39%
$-- $7,509
10:19 PM $0.000234
-0.02%
$-- $7,515
10:18 PM $0.000235
+0.00%
$-- $7,632
10:12 PM $0.000238
-0.51%
$-- $7,667
10:11 PM $0.000242
-2.86%
$-- $7,955
10:02 PM $0.000249
+0.00%
$-- $7,979
10:00 PM $0.000249
-0.48%
$-- $8,012
9:59 PM $0.000253
-0.11%
$-- $8,080
9:58 PM $0.000254
-0.86%
$-- $8,146
9:57 PM $0.000255
-1.69%
$-- $8,256
9:56 PM $0.000263
-2.24%
$-- $8,369