Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cute Crypto Carrot Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:39 PM $0.000251
+0.00%
$-- $8,139
10:38 PM $0.000249
+1.29%
$-- $8,035
10:37 PM $0.000246
+1.67%
$-- $8,022
10:36 PM $0.000241
+0.19%
$-- $7,851
10:35 PM $0.00024
+0.00%
$-- $7,680
10:34 PM $0.000236
+0.00%
$-- $7,618
10:30 PM $0.000234
+0.88%
$-- $7,547
10:29 PM $0.000231
+0.00%
$-- $7,501
10:28 PM $0.00023
+0.96%
$-- $7,457
10:24 PM $0.000228
+0.39%
$-- $7,386
10:23 PM $0.000227
+0.00%
$-- $7,433
10:21 PM $0.000229
-0.39%
$-- $7,455
10:20 PM $0.00023
-0.39%
$-- $7,509
10:19 PM $0.000234
-0.02%
$-- $7,515
10:18 PM $0.000235
+0.00%
$-- $7,632
10:12 PM $0.000238
-0.51%
$-- $7,667
10:11 PM $0.000242
-2.86%
$-- $7,955
10:02 PM $0.000249
+0.00%
$-- $7,979
10:00 PM $0.000249
-0.48%
$-- $8,012
9:59 PM $0.000253
-0.11%
$-- $8,080
9:58 PM $0.000254
-0.86%
$-- $8,146
9:57 PM $0.000255
-1.69%
$-- $8,256
9:56 PM $0.000263
-2.24%
$-- $8,369
9:55 PM $0.000274
+0.00%
$-- $7,712
9:54 PM $0.000245
+0.69%
$-- $7,649
9:53 PM $0.000246
-1.28%
$-- $7,831
9:52 PM $0.000257
+0.00%
$-- $7,925
9:51 PM $0.000252
+1.85%
$-- $7,836
9:50 PM $0.000246
+1.27%
$-- $7,648
9:49 PM $0.000247
-6.10%
$-- $7,830
9:48 PM $0.000264
-0.51%
$-- $8,221
9:45 PM $0.000265
+0.00%
$-- $8,220
9:43 PM $0.000264
+0.00%
$-- $8,443
9:42 PM $0.000272
-0.28%
$-- $8,454
9:41 PM $0.000276
-3.19%
$-- $8,820
9:40 PM $0.000279
+0.00%
$-- $8,690
9:39 PM $0.000281
+0.00%
$-- $8,704
9:34 PM $0.000281
+0.37%
$-- $8,669
9:33 PM $0.00028
-1.22%
$-- $8,653
9:32 PM $0.000284
+0.00%
$-- $8,768
9:31 PM $0.000284
+0.00%
$-- $8,808
9:30 PM $0.000285
+0.00%
$-- $8,827
9:29 PM $0.000286
+2.53%
$-- $8,596
9:28 PM $0.000277
+0.37%
$-- $8,496
9:27 PM $0.000272
+1.29%
$-- $8,265
9:26 PM $0.000262
+1.32%
$-- $7,901
9:25 PM $0.000283
+1.13%
$-- $8,560
9:24 PM $0.000279
+1.40%
$-- $8,380
9:23 PM $0.000272
+1.99%
$-- $8,094
9:22 PM $0.000286
+1.21%
$-- $8,587