Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cute Crypto Carrot Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 PM $0.000278
+0.00%
$-- $7,786
8:49 PM $0.000276
+0.47%
$-- $7,762
8:48 PM $0.000274
+0.31%
$-- $7,706
8:47 PM $0.000272
+0.70%
$-- $7,655
8:45 PM $0.00027
+0.00%
$-- $7,582
8:40 PM $0.000269
+0.00%
$-- $7,554
8:39 PM $0.000269
+0.22%
$-- $7,534
8:38 PM $0.000267
+0.00%
$-- $7,513
8:34 PM $0.000267
+0.00%
$-- $7,543
8:33 PM $0.000269
-1.34%
$-- $7,578
8:32 PM $0.000275
+0.00%
$-- $7,824
8:31 PM $0.000279
-3.76%
$-- $7,915
8:30 PM $0.00026
-0.02%
$-- $7,159
8:29 PM $0.000263
+0.00%
$-- $7,278
8:28 PM $0.000265
+0.00%
$-- $7,292
8:27 PM $0.000265
+0.00%
$-- $7,235
8:26 PM $0.000263
+0.00%
$-- $7,255
8:25 PM $0.000264
-0.61%
$-- $7,292
8:23 PM $0.000266
-1.12%
$-- $7,380
8:22 PM $0.000269
-0.20%
$-- $7,382
8:20 PM $0.000269
+0.00%
$-- $7,362
8:19 PM $0.000269
+0.00%
$-- $7,361
8:18 PM $0.000269
-4.03%
$-- $7,598
8:17 PM $0.000281
+0.00%
$-- $7,731
8:16 PM $0.000283
-1.27%
$-- $7,806
8:15 PM $0.000297
+0.00%
$-- $8,105
8:14 PM $0.000298
-2.78%
$-- $8,223
8:13 PM $0.000306
+1.30%
$-- $8,274
8:11 PM $0.000301
+0.00%
$-- $8,289
8:09 PM $0.000307
+0.00%
$-- $8,160
8:07 PM $0.000302
+0.00%
$-- $8,257
8:06 PM $0.000306
+1.75%
$-- $8,312
8:05 PM $0.000306
-7.24%
$-- $8,261
8:04 PM $0.000332
-4.82%
$-- $8,955
8:03 PM $0.000353
-0.39%
$-- $9,437
8:02 PM $0.000354
-1.72%
$-- $9,538
8:01 PM $0.000361
-1.43%
$-- $9,772
8:00 PM $0.000363
+0.46%
$-- $9,647
7:59 PM $0.000359
+0.18%
$-- $9,575
7:57 PM $0.000358
+0.40%
$-- $9,510
7:55 PM $0.000348
+0.25%
$-- $9,267
7:53 PM $0.000346
-0.31%
$-- $9,263
7:52 PM $0.000349
-1.42%
$-- $9,433
7:51 PM $0.000355
+0.00%
$-- $9,497
7:50 PM $0.000357
-0.89%
$-- $9,502
7:49 PM $0.000362
+0.00%
$-- $9,779
7:48 PM $0.000368
-2.06%
$-- $9,860
7:47 PM $0.00038
-3.29%
$-- $10,338
7:46 PM $0.000403
+13.60%
$-- $9,254
7:44 PM $0.000356
-0.11%
$-- $9,155