Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cute Crypto Carrot Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.000318
-1.56%
$-- $10,757
2:47 AM $0.000325
-1.13%
$-- $10,950
2:46 AM $0.000334
-2.17%
$-- $11,461
2:45 AM $0.000343
+0.00%
$-- $10,385
2:42 AM $0.00031
+0.00%
$-- $10,390
2:39 AM $0.00031
+0.00%
$-- $10,461
2:38 AM $0.000312
+0.00%
$-- $10,540
2:35 AM $0.000315
+0.00%
$-- $10,618
2:25 AM $0.000317
-0.25%
$-- $10,645
2:24 AM $0.000319
+0.00%
$-- $10,736
2:23 AM $0.000321
+0.00%
$-- $10,563
2:20 AM $0.000315
+0.00%
$-- $10,607
2:19 AM $0.000317
+0.00%
$-- $10,608
2:18 AM $0.000317
-0.22%
$-- $10,630
2:16 AM $0.000321
-0.51%
$-- $10,804
2:08 AM $0.000326
+1.28%
$-- $10,761
2:07 AM $0.000318
+1.27%
$-- $10,493
2:06 AM $0.00031
+2.33%
$-- $10,126
2:05 AM $0.000299
+0.00%
$-- $9,744
2:04 AM $0.000291
-15.50%
$-- $11,514
2:03 AM $0.000352
-1.27%
$-- $11,900
1:56 AM $0.000324
+0.00%
$-- $10,720
1:55 AM $0.000321
+0.00%
$-- $10,590
1:51 AM $0.000317
+0.00%
$-- $10,735
1:49 AM $0.000322
-0.70%
$-- $10,807
1:43 AM $0.000315
-0.02%
$-- $10,506
1:42 AM $0.000314
+0.48%
$-- $10,393
1:41 AM $0.000308
+1.89%
$-- $10,054
1:40 AM $0.000296
+0.54%
$-- $9,798
1:35 AM $0.000291
-0.22%
$-- $9,696
1:34 AM $0.000278
+2.19%
$-- $9,051
1:33 AM $0.00027
+2.45%
$-- $8,916
1:26 AM $0.000262
-1.34%
$-- $8,835
1:25 AM $0.000269
-1.27%
$-- $9,062
1:24 AM $0.000277
-2.14%
$-- $9,415
1:23 AM $0.000285
-1.59%
$-- $9,602
1:18 AM $0.000259
+1.04%
$-- $8,503
1:09 AM $0.000255
+0.00%
$-- $8,399
1:04 AM $0.000253
+0.00%
$-- $8,370
12:56 AM $0.000252
+0.00%
$-- $8,391
12:55 AM $0.000253
+0.00%
$-- $8,391
12:52 AM $0.000253
+0.00%
$-- $8,392
12:50 AM $0.000253
+0.00%
$-- $8,442
12:48 AM $0.000254
+0.00%
$-- $8,342
11:42 PM $0.000251
+0.00%
$-- $8,317
11:40 PM $0.000251
+0.00%
$-- $8,426
11:37 PM $0.000255
+0.00%
$-- $8,396
11:36 PM $0.000254
-0.32%
$-- $8,422
11:35 PM $0.000255
+0.00%
$-- $8,443
11:34 PM $0.000255
+0.00%
$-- $8,398