ZIBA Historical Data

ZIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000192
-6.15%
$ 191,392 $ 1,075
Apr 11, 2026 $ 0.000212
-1.25%
$ 212,477 $ 739
Apr 10, 2026 $ 0.000215
-9.31%
$ 215,200 $ 1,921
Apr 9, 2026 $ 0.000238
-7.51%
$ 238,324 $ 1,230
Apr 8, 2026 $ 0.000262
-4.98%
$ 261,819 $ 2,345
Apr 7, 2026 $ 0.000275
+26.71%
$ 274,779 $ 4,295
Apr 6, 2026 $ 0.000218
+15.20%
$ 218,303 $ 2,092
Apr 5, 2026 $ 0.000184
-0.20%
$ 184,058 $ 223
Apr 4, 2026 $ 0.000186
+0.26%
$ 185,775 $ 187
Apr 3, 2026 $ 0.000184
-1.55%
$ 184,332 $ 2,052
Apr 2, 2026 $ 0.00017
-4.37%
$ 169,557 $ 1,030
Apr 1, 2026 $ 0.000184
-6.48%
$ 183,544 $ 1,048
Mar 31, 2026 $ 0.000194
+3.02%
$ 194,015 $ 1,679
Mar 30, 2026 $ 0.000189
-5.56%
$ 189,104 $ 5,511
Mar 29, 2026 $ 0.000201
-2.31%
$ 200,817 $ 3,527
Mar 28, 2026 $ 0.000206
+8.61%
$ 205,753 $ 2,931
Mar 27, 2026 $ 0.000189
+3.99%
$ 188,840 $ 2,165
Mar 26, 2026 $ 0.000182
+10.03%
$ 182,153 $ 7,606
Mar 25, 2026 $ 0.00017
-0.43%
$ 170,331 $ 1,062
Mar 24, 2026 $ 0.000171
+1.70%
$ 171,122 $ 1,343
Mar 23, 2026 $ 0.000168
+0.82%
$ 167,627 $ 380
Mar 22, 2026 $ 0.000167
-0.42%
$ 166,954 $ 942
Mar 21, 2026 $ 0.000161
+6.98%
$ 160,744 $ 1,631
Mar 20, 2026 $ 0.00015
+1.77%
$ 150,388 $ 693
Mar 19, 2026 $ 0.00015
+2.75%
$ 149,621 $ 807
Mar 18, 2026 $ 0.000144
-5.04%
$ 144,092 $ 2,019
Mar 17, 2026 $ 0.000154
+1.66%
$ 154,465 $ 1,826
Mar 16, 2026 $ 0.000151
-1.18%
$ 150,896 $ 898
Mar 15, 2026 $ 0.000152
+6.41%
$ 152,246 $ 700
Mar 14, 2026 $ 0.000142
+0.28%
$ 142,034 $ 601
Mar 13, 2026 $ 0.000143
+1.23%
$ 142,934 $ 448
Mar 12, 2026 $ 0.00014
+0.34%
$ 140,225 $ 263
Mar 11, 2026 $ 0.000142
+0.30%
$ 141,777 $ 931
Mar 10, 2026 $ 0.000146
-11.02%
$ 146,012 $ 5,254
Mar 9, 2026 $ 0.000164
-6.10%
$ 164,186 $ 3,943
Mar 8, 2026 $ 0.000173
+6.23%
$ 173,411 $ 2,163
Mar 7, 2026 $ 0.000166
-2.19%
$ 166,029 $ 321
Mar 6, 2026 $ 0.00017
-8.94%
$ 169,882 $ 2,199
Mar 5, 2026 $ 0.000155
-5.39%
$ 155,068 $ 1,882
Mar 4, 2026 $ 0.000165
+4.74%
$ 164,571 $ 6,325
Mar 3, 2026 $ 0.000157
+1.92%
$ 157,151 $ 5,014
Mar 2, 2026 $ 0.000154
-6.13%
$ 154,007 $ 3,587
Mar 1, 2026 $ 0.000164
+2.39%
$ 163,644 $ 3,681
Feb 28, 2026 $ 0.00016
+0.04%
$ 159,790 $ 1,823
Feb 27, 2026 $ 0.000149
-1.97%
$ 149,419 $ 4,296
Feb 26, 2026 $ 0.000156
-1.53%
$ -- $ 379
Feb 25, 2026 $ 0.00016
+20.93%
$ 159,937 $ 2,858
Feb 24, 2026 $ 0.000131
-8.07%
$ 130,718 $ 3,423
Feb 23, 2026 $ 0.000143
-9.98%
$ 143,354 $ 1,479
Feb 22, 2026 $ 0.000161
-6.88%
$ 160,560 $ 761