ZIBA Historical Data

ZIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000161
-6.88%
$ 160,560 $ 761
Feb 21, 2026 $ 0.000172
+23.32%
$ 172,442 $ 4,225
Feb 20, 2026 $ 0.00014
+3.50%
$ 139,527 $ 6,747
Feb 19, 2026 $ 0.000134
-20.85%
$ 134,164 $ 5,079
Feb 18, 2026 $ 0.000169
-17.37%
$ 169,176 $ 3,279
Feb 17, 2026 $ 0.000205
-3.77%
$ 204,924 $ 7,818
Feb 16, 2026 $ 0.000213
-15.33%
$ 212,866 $ 13,420
Feb 15, 2026 $ 0.000251
+62.39%
$ 250,502 $ 53,487
Feb 14, 2026 $ 0.000154
+68.09%
$ 153,518 $ 9,956
Feb 13, 2026 $ 0.0000907
+2.02%
$ 90,750 $ 1,393
Feb 12, 2026 $ 0.0000883
-8.62%
$ 88,309 $ 4,809
Feb 11, 2026 $ 0.0000964
+53.66%
$ 96,375 $ 6,178
Feb 10, 2026 $ 0.0000651
-7.42%
$ 65,123 $ 2,168
Feb 9, 2026 $ 0.00007
+0.03%
$ 69,956 $ 1,107
Feb 8, 2026 $ 0.0000712
+6.98%
$ 71,237 $ 2,027
Feb 7, 2026 $ 0.0000664
+13.28%
$ 66,449 $ 4,368
Feb 6, 2026 $ 0.000059
-1.95%
$ 58,996 $ 1,986
Feb 5, 2026 $ 0.0000567
-9.73%
$ 56,694 $ 1,914
Feb 4, 2026 $ 0.0000645
-12.50%
$ 64,500 $ 1,529
Feb 3, 2026 $ 0.000074
-0.80%
$ 73,988 $ 830
Feb 2, 2026 $ 0.0000755
+1.93%
$ -- $ 146
Feb 1, 2026 $ 0.0000734
-5.46%
$ 73,433 $ 104
Jan 31, 2026 $ 0.0000762
-8.06%
$ 76,176 $ 2,787
Jan 30, 2026 $ 0.0000822
+0.00%
$ -- $ 626
Jan 28, 2026 $ 0.000089
-2.67%
$ 89,027 $ 916
Jan 27, 2026 $ 0.0000911
+3.63%
$ 91,067 $ 2,131
Jan 26, 2026 $ 0.0000895
-0.96%
$ -- $ 520
Jan 25, 2026 $ 0.0000894
-1.99%
$ 89,378 $ 664
Jan 24, 2026 $ 0.0000921
+1.15%
$ 92,108 $ 548
Jan 23, 2026 $ 0.0000908
-0.71%
$ 90,840 $ 179
Jan 22, 2026 $ 0.0000941
-0.30%
$ 94,118 $ 84
Jan 21, 2026 $ 0.0000938
+6.05%
$ 93,846 $ 720
Jan 20, 2026 $ 0.0000903
-0.11%
$ 90,270 $ 644
Jan 19, 2026 $ 0.0000962
+2.58%
$ 96,173 $ 535
Jan 18, 2026 $ 0.0000978
+1.41%
$ 97,765 $ 463
Jan 17, 2026 $ 0.0000963
+1.45%
$ 96,270 $ 943
Jan 16, 2026 $ 0.0000937
-1.55%
$ 93,741 $ 1,749
Jan 15, 2026 $ 0.0000999
-3.42%
$ 99,873 $ 772
Jan 14, 2026 $ 0.000104
-2.26%
$ 104,253 $ 1,577
Jan 13, 2026 $ 0.000106
+4.26%
$ 106,393 $ 1,021
Jan 12, 2026 $ 0.000102
-0.16%
$ 102,490 $ 11,886
Jan 11, 2026 $ 0.000102
-3.23%
$ 102,396 $ 11,662
Jan 10, 2026 $ 0.000108
-6.39%
$ 108,032 $ 9,981
Jan 9, 2026 $ 0.000113
+5.24%
$ 113,077 $ 8,741
Jan 8, 2026 $ 0.000106
+2.68%
$ 105,741 $ 7,699
Jan 7, 2026 $ 0.000103
-8.79%
$ 102,901 $ 8,386
Jan 6, 2026 $ 0.000113
-6.39%
$ 112,823 $ 5,972
Jan 5, 2026 $ 0.000119
+7.75%
$ 119,109 $ 5,022
Jan 4, 2026 $ 0.000108
+2.46%
$ 108,181 $ 8
Jan 3, 2026 $ 0.000103
-3.49%
$ -- $ 8