Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIBA Historical Data

ZIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000965
+8.60%
$96,513 $748
Jun 5, 2026 $0.0000889
-13.30%
$88,924 $1,129
Jun 4, 2026 $0.000104
-1.02%
$-- $182
Jun 3, 2026 $0.000109
-4.03%
$109,430 $60
Jun 2, 2026 $0.000126
+0.01%
$-- $211
Jun 1, 2026 $0.000128
-2.17%
$128,193 $217
May 31, 2026 $0.000132
-2.49%
$132,273 $157
May 30, 2026 $0.000133
+5.99%
$-- $1,404
May 29, 2026 $0.000121
+10.43%
$120,570 $1,104
May 28, 2026 $0.000109
+0.92%
$109,142 $76
May 27, 2026 $0.000111
-1.46%
$111,477 $142
May 26, 2026 $0.000114
+3.09%
$113,835 $774
May 25, 2026 $0.000114
-0.03%
$114,446 $95
May 24, 2026 $0.000114
-0.67%
$113,942 $384
May 23, 2026 $0.000113
+1.29%
$112,737 $521
May 22, 2026 $0.000107
-9.24%
$-- $455
May 21, 2026 $0.000115
+3.04%
$115,214 $230
May 20, 2026 $0.00011
-3.27%
$110,299 $715
May 19, 2026 $0.000109
-2.29%
$109,298 $125
May 18, 2026 $0.000115
+2.06%
$-- $311
May 17, 2026 $0.000119
-0.05%
$-- $634
May 16, 2026 $0.000114
-6.18%
$113,577 $373
May 15, 2026 $0.000119
-10.24%
$-- $181
May 14, 2026 $0.00013
+23.96%
$129,706 $175
May 13, 2026 $0.000108
+1.68%
$108,052 $1,091
May 12, 2026 $0.000105
-11.11%
$104,647 $2,163
May 11, 2026 $0.000117
-2.00%
$116,507 $616
May 10, 2026 $0.000111
+1.39%
$111,001 $304
May 9, 2026 $0.00011
-18.69%
$-- $392
May 8, 2026 $0.000128
-6.52%
$127,771 $692
May 7, 2026 $0.000134
+5.95%
$133,720 $644
May 6, 2026 $0.000127
+2.36%
$126,873 $359
May 5, 2026 $0.000126
-9.63%
$126,420 $593
May 4, 2026 $0.000146
+9.89%
$-- $1,384
May 3, 2026 $0.000136
-8.47%
$135,507 $901
May 2, 2026 $0.000143
-3.30%
$142,599 $182
May 1, 2026 $0.000144
-1.95%
$143,941 $560
Apr 30, 2026 $0.000135
-4.98%
$134,872 $999
Apr 29, 2026 $0.00014
-5.40%
$139,919 $623
Apr 28, 2026 $0.000147
-5.72%
$147,236 $745
Apr 27, 2026 $0.000156
-6.18%
$156,312 $669
Apr 26, 2026 $0.000166
+0.33%
$-- $179
Apr 25, 2026 $0.000164
-3.05%
$163,645 $922
Apr 24, 2026 $0.000165
+0.97%
$165,072 $314
Apr 23, 2026 $0.000164
-4.13%
$164,206 $954
Apr 22, 2026 $0.000173
-1.48%
$173,126 $521
Apr 21, 2026 $0.000175
-3.07%
$-- $1,157
Apr 20, 2026 $0.000181
+2.95%
$180,645 $1,356
Apr 19, 2026 $0.000175
-5.13%
$175,112 $651
Apr 18, 2026 $0.000188
-5.81%
$188,204 $431