SERUM Historical Data

SERUM Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000112
+0.24%
$ 111,542 $ 167
May 1, 4 PM $ 0.000111
-0.16%
$ 111,245 $ 167
May 1, 3 PM $ 0.000112
+0.24%
$ 111,807 $ 167
May 1, 2 PM $ 0.000111
-0.56%
$ 111,401 $ 167
May 1, 1 PM $ 0.000112
+0.22%
$ 111,537 $ 167
May 1, 12 PM $ 0.000111
+0.86%
$ 111,382 $ 167
May 1, 11 AM $ 0.00011
+0.14%
$ 110,445 $ 165
Apr 10, 4 AM $ 0.000245
+0.00%
$ 245,182 $ 0
Apr 10, 3 AM $ 0.000245
-0.12%
$ 245,250 $ 0
Mar 26, 8 PM $ 0.000194
+0.99%
$ 194,346 $ 20
Mar 26, 7 PM $ 0.000192
+0.23%
$ 192,421 $ 19
Mar 26, 6 PM $ 0.000192
-0.64%
$ 191,640 $ 19
Mar 26, 5 PM $ 0.000194
+0.27%
$ 194,058 $ 19
Mar 26, 4 PM $ 0.000194
-0.33%
$ 193,784 $ 19
Mar 26, 3 PM $ 0.000194
-0.49%
$ 193,693 $ 19
Mar 26, 2 PM $ 0.000195
-0.27%
$ 195,089 $ 20
Mar 26, 1 PM $ 0.000195
+0.11%
$ 194,775 $ 20
Mar 26, 12 PM $ 0.000194
+0.12%
$ 194,443 $ 20
Mar 26, 11 AM $ 0.000194
-0.28%
$ 194,482 $ 19
Mar 26, 10 AM $ 0.000195
-0.25%
$ 195,018 $ 20
Mar 26, 9 AM $ 0.000195
-1.72%
$ 195,495 $ 20
Mar 26, 8 AM $ 0.000199
-0.33%
$ 198,636 $ 20
Mar 26, 7 AM $ 0.000199
-0.09%
$ 199,000 $ 20
Mar 26, 6 AM $ 0.000199
+0.13%
$ 199,049 $ 20
Mar 26, 5 AM $ 0.000201
-0.40%
$ 201,057 $ 20
Mar 26, 4 AM $ 0.000202
-0.01%
$ 202,018 $ 20
Mar 26, 3 AM $ 0.000202
+0.15%
$ 202,004 $ 40
Mar 26, 2 AM $ 0.000202
-0.80%
$ 201,580 $ 41
Mar 26, 1 AM $ 0.000203
+0.02%
$ 203,309 $ 41
Mar 26, 12 AM $ 0.000203
-0.04%
$ 203,419 $ 41
Mar 25, 11 PM $ 0.000204
-0.23%
$ 203,523 $ 41
Mar 25, 10 PM $ 0.000204
+0.52%
$ 204,073 $ 41
Mar 25, 9 PM $ 0.000203
+4.75%
$ 203,168 $ 41
Mar 25, 8 PM $ 0.000194
-0.29%
$ 193,635 $ 19
Mar 25, 7 PM $ 0.000195
+0.45%
$ 194,528 $ 19
Mar 25, 6 PM $ 0.000194
+0.07%
$ 193,714 $ 19
Mar 25, 5 PM $ 0.000194
-0.50%
$ 193,777 $ 19
Mar 25, 4 PM $ 0.000195
+0.72%
$ 195,056 $ 19
Mar 25, 3 PM $ 0.000193
-0.80%
$ 193,273 $ 19
Mar 25, 2 PM $ 0.000195
-0.41%
$ 195,034 $ 20
Mar 25, 1 PM $ 0.000196
+0.51%
$ 196,394 $ 76
Mar 25, 12 PM $ 0.000195
-0.48%
$ 194,674 $ 75
Mar 25, 11 AM $ 0.000196
+0.33%
$ 196,317 $ 76
Mar 25, 10 AM $ 0.000195
-0.07%
$ 195,314 $ 76
Mar 25, 9 AM $ 0.000195
+0.23%
$ 195,304 $ 76
Mar 25, 8 AM $ 0.000195
+0.79%
$ 195,402 $ 76
Mar 25, 7 AM $ 0.000195
+0.28%
$ 194,603 $ 75
Mar 25, 6 AM $ 0.000194
+0.07%
$ 194,304 $ 75
Mar 25, 5 AM $ 0.000194
+0.41%
$ 194,478 $ 75
Mar 25, 4 AM $ 0.000193
+0.11%
$ 193,463 $ 97