Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERUM Historical Data

SERUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.000222
-0.34%
$221,533 $543
Jul 2, 6 PM $0.000222
+0.25%
$222,167 $544
Jul 2, 5 PM $0.000222
+0.46%
$222,191 $543
Jul 2, 10 AM $0.0000839
+0.19%
$83,868 $203
Jul 2, 9 AM $0.0000831
+0.41%
$83,141 $200
Jul 2, 8 AM $0.0000826
+0.21%
$82,598 $200
Jul 2, 7 AM $0.0000824
-0.54%
$82,419 $200
Jul 2, 6 AM $0.0000829
-0.10%
$82,901 $201
Jul 2, 5 AM $0.0000832
+0.00%
$83,209 $202
Jul 2, 4 AM $0.0000832
+0.01%
$83,244 $202
Jul 2, 3 AM $0.0000829
+0.22%
$82,928 $200
Jul 2, 2 AM $0.0000825
-0.13%
$82,512 $200
Jul 2, 1 AM $0.0000823
+0.84%
$82,250 $233
Jul 2, 12 AM $0.0000817
-0.60%
$81,720 $232
Jul 1, 11 PM $0.0000823
-0.55%
$82,335 $234
Jul 1, 10 PM $0.0000832
+0.15%
$83,163 $236
Jul 1, 9 PM $0.0000829
+0.57%
$82,860 $235
Jul 1, 8 PM $0.0000824
-0.17%
$82,390 $234
Jul 1, 7 PM $0.0000826
+0.13%
$82,611 $235
Jul 1, 6 PM $0.0000825
-0.26%
$82,487 $234
Jul 1, 5 PM $0.0000827
+0.16%
$82,667 $233
Jul 1, 4 PM $0.0000828
+0.13%
$82,797 $234
Jul 1, 3 PM $0.0000829
+0.88%
$82,851 $233
Jul 1, 8 AM $0.000173
-0.46%
$172,995 $594
Jul 1, 7 AM $0.000174
+0.09%
$173,630 $594
Jul 1, 6 AM $0.000174
-0.39%
$173,698 $597
Jul 1, 1 AM $0.000205
+0.00%
$204,844 $616
Jul 1, 12 AM $0.000205
+0.01%
$204,626 $615
Jun 30, 11 PM $0.000204
+0.12%
$204,457 $615
Jun 30, 10 PM $0.000204
-0.18%
$204,157 $616
Jun 30, 9 PM $0.000205
-0.30%
$204,657 $616
Jun 30, 8 PM $0.000205
-0.23%
$205,069 $619
Jun 30, 7 PM $0.000206
+0.12%
$205,712 $618
Jun 30, 6 PM $0.000205
-0.13%
$205,034 $618
Jun 30, 12 PM $0.0000786
+0.00%
$78,582 $16
Jun 30, 11 AM $0.0000784
-0.43%
$78,379 $16
Jun 2, 4 AM $0.0000789
-0.12%
$78,866 $33
Jun 2, 3 AM $0.0000789
+0.57%
$78,885 $33
Jun 2, 2 AM $0.0000785
+0.33%
$78,512 $32
Jun 2, 1 AM $0.0000784
-0.50%
$78,360 $33
Jun 2, 12 AM $0.0000789
-0.24%
$78,894 $33
Jun 1, 11 PM $0.000079
+0.03%
$78,967 $33
Jun 1, 10 PM $0.0000787
+0.01%
$78,708 $33
Jun 1, 9 PM $0.0000786
-0.60%
$78,640 $33
Jun 1, 8 PM $0.0000791
+0.12%
$79,104 $33
Jun 1, 7 PM $0.000079
+0.52%
$78,979 $33
Jun 1, 6 PM $0.0000786
-0.01%
$78,584 $33
Jun 1, 5 PM $0.0000784
+0.75%
$78,423 $32
Jun 1, 4 PM $0.0000777
-0.04%
$77,679 $32
Jun 1, 3 PM $0.0000779
+0.36%
$77,862 $61