Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.778
-10.94%
$48.27 million $1.09 million
Aug 14, 2026 $0.874
-6.06%
$54.22 million $931,619
Aug 13, 2026 $0.927
-1.18%
$57.48 million $926,466
Aug 12, 2026 $0.938
+5.02%
$58.16 million $932,257
Aug 11, 2026 $0.896
+2.44%
$55.52 million $980,056
Aug 10, 2026 $0.873
+24.45%
$54.15 million $979,900
Aug 9, 2026 $0.701
-20.98%
$43.44 million $1.26 million
Aug 8, 2026 $0.89
+25.43%
$55.2 million $986,249
Aug 7, 2026 $0.709
-16.34%
$44 million $1.18 million
Aug 6, 2026 $0.848
+14.15%
$52.56 million $1 million
Aug 5, 2026 $0.741
+78.26%
$46.04 million $1.14 million
Aug 4, 2026 $0.417
-54.08%
$25.86 million $2.19 million
Aug 3, 2026 $0.909
-7.17%
$56.33 million $940,521
Aug 2, 2026 $0.977
+13.17%
$60.6 million $895,245
Aug 1, 2026 $0.864
+22.27%
$53.56 million $906,855
Jul 31, 2026 $0.703
+110.09%
$43.59 million $738,301
Jul 30, 2026 $0.332
-56.39%
$20.56 million $526,875
Jul 29, 2026 $0.765
+23.96%
$47.44 million $860,922
Jul 28, 2026 $0.615
-9.91%
$38.12 million $663,532
Jul 27, 2026 $0.682
-6.55%
$42.31 million $746,664
Jul 26, 2026 $0.732
-4.06%
$45.41 million $786,331
Jul 25, 2026 $0.764
-4.25%
$47.39 million $723,165
Jul 24, 2026 $0.784
-15.40%
$48.61 million $902,971
Jul 23, 2026 $0.928
+7.20%
$57.53 million $992,435
Jul 22, 2026 $0.866
-12.07%
$53.68 million $1.08 million
Jul 21, 2026 $0.982
+3.68%
$60.88 million $948,898
Jul 20, 2026 $0.949
+5.07%
$58.86 million $979,914
Jul 19, 2026 $0.904
-6.08%
$56.03 million $996,854
Jul 18, 2026 $0.963
+7.66%
$59.71 million $926,570
Jul 17, 2026 $0.894
+0.21%
$55.41 million $1.03 million
Jul 16, 2026 $0.889
+21.19%
$55.09 million $953,838
Jul 15, 2026 $0.734
-16.66%
$45.54 million $916,699
Jul 14, 2026 $0.882
-3.95%
$54.65 million $1.01 million
Jul 13, 2026 $0.915
+3.95%
$56.71 million $961,859
Jul 12, 2026 $0.881
-9.06%
$54.56 million $841,688
Jul 11, 2026 $0.97
-16.60%
$60.04 million $1 million
Jul 10, 2026 $1.16
-9.82%
$72.1 million $1.39 million
Jul 9, 2026 $1.28
+0.95%
$79.45 million $2.11 million
Jul 8, 2026 $1.27
-2.94%
$78.73 million $2.63 million
Jul 7, 2026 $1.31
+7.37%
$81 million $2.63 million
Jul 6, 2026 $1.22
-23.70%
$75.8 million $2.42 million
Jul 5, 2026 $1.6
-0.14%
$99.35 million $1.07 million
Jul 4, 2026 $1.6
+0.17%
$99.47 million $1.6 million
Jul 3, 2026 $1.6
+0.12%
$99.32 million $1.93 million
Jul 2, 2026 $1.6
+0.24%
$99.2 million $1.93 million
Jul 1, 2026 $1.6
-0.46%
$98.96 million $1.96 million
Jun 30, 2026 $1.6
-0.03%
$99.42 million $1.99 million
Jun 29, 2026 $1.6
+0.54%
$99.44 million $2.31 million
Jun 28, 2026 $1.6
-0.52%
$98.91 million $2.34 million
Jun 27, 2026 $1.6
+0.64%
$99.43 million $2.37 million