Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.0749 | -0.93% | ||
| Sep 12, 2024 | $0.0755 | -3.21% | ||
| Sep 11, 2024 | $0.0781 | -1.26% | ||
| Sep 10, 2024 | $0.0791 | -1.98% | ||
| Sep 9, 2024 | $0.0806 | +19.94% | ||
| Sep 8, 2024 | $0.0673 | -8.31% | ||
| Sep 7, 2024 | $0.0734 | -0.41% | ||
| Sep 6, 2024 | $0.0739 | +0.27% | ||
| Sep 5, 2024 | $0.0736 | -2.26% | ||
| Sep 4, 2024 | $0.0755 | -1.18% | ||
| Sep 3, 2024 | $0.0764 | +16.29% | ||
| Sep 2, 2024 | $0.0657 | +1.55% | ||
| Sep 1, 2024 | $0.0648 | +2.53% | ||
| Aug 31, 2024 | $0.0633 | -2.01% | ||
| Aug 30, 2024 | $0.0645 | +2.06% | ||
| Aug 29, 2024 | $0.0632 | -0.47% | ||
| Aug 28, 2024 | $0.0632 | -4.39% | ||
| Aug 27, 2024 | $0.0664 | -1.04% | ||
| Aug 26, 2024 | $0.067 | -0.15% | ||
| Aug 25, 2024 | $0.067 | +1.98% | ||
| Aug 24, 2024 | $0.0658 | -1.79% | ||
| Aug 23, 2024 | $0.0671 | -2.61% | ||
| Aug 22, 2024 | $0.069 | -0.14% | ||
| Aug 21, 2024 | $0.0691 | +2.67% | ||
| Aug 20, 2024 | $0.0676 | +0.90% | ||
| Aug 19, 2024 | $0.0669 | -2.05% | ||
| Aug 18, 2024 | $0.0683 | +0.59% | ||
| Aug 17, 2024 | $0.0679 | -0.29% | ||
| Aug 16, 2024 | $0.0684 | -1.44% | ||
| Aug 15, 2024 | $0.0698 | +1.31% | ||
| Aug 14, 2024 | $0.0689 | +0.29% | ||
| Aug 13, 2024 | $0.0687 | +5.21% | ||
| Aug 12, 2024 | $0.0654 | +7.39% | ||
| Aug 11, 2024 | $0.0609 | -3.18% | ||
| Aug 10, 2024 | $0.0629 | -2.18% | ||
| Aug 9, 2024 | $0.0643 | +10.10% | ||
| Aug 8, 2024 | $0.0584 | -4.42% | ||
| Aug 7, 2024 | $0.0613 | +0.00% | ||
| Aug 6, 2024 | $0.0613 | -0.49% | ||
| Aug 5, 2024 | $0.0618 | -1.44% | ||
| Aug 4, 2024 | $0.0629 | -1.56% | ||
| Aug 3, 2024 | $0.0639 | +0.95% | ||
| Aug 2, 2024 | $0.0634 | -0.31% | ||
| Aug 1, 2024 | $0.0639 | +0.63% | ||
| Jul 31, 2024 | $0.0635 | +29.59% | ||
| Jul 30, 2024 | $0.0488 | +4.72% | ||
| Jul 29, 2024 | $0.0464 | +16.29% | ||
| Jul 28, 2024 | $0.0399 | +0.50% | ||
| Jul 27, 2024 | $0.0399 | -0.50% | ||
| Jul 26, 2024 | $0.0402 | -5.85% | ||