SecurityTokenOffering Historical Data

STOOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0306
+9.68%
$ 30.6 million $ 10,431
Mar 29, 2024 $ 0.028
-7.59%
$ 28 million $ 14,726
Mar 28, 2024 $ 0.0305
-1.93%
$ 30.5 million $ 16,773
Mar 27, 2024 $ 0.0311
+0.65%
$ 31.1 million $ 9,803
Mar 26, 2024 $ 0.0311
-4.31%
$ 31.1 million $ 14,481
Mar 25, 2024 $ 0.0323
-5.56%
$ 32.3 million $ 14,125
Mar 24, 2024 $ 0.0421
+33.65%
$ 42.1 million $ 8,648
Mar 23, 2024 $ 0.0316
+0.32%
$ 31.6 million $ 9,497
Mar 22, 2024 $ 0.0315
+0.32%
$ 31.5 million $ 10,320
Mar 21, 2024 $ 0.0312
-4.00%
$ 31.2 million $ 9,866
Mar 20, 2024 $ 0.0325
-1.22%
$ 32.5 million $ 10,138
Mar 19, 2024 $ 0.033
-4.62%
$ 33 million $ 11,370
Mar 18, 2024 $ 0.0343
+12.46%
$ 34.3 million $ 15,012
Mar 17, 2024 $ 0.0309
+1.98%
$ 30.9 million $ 13,242
Mar 16, 2024 $ 0.0305
+22.49%
$ 30.5 million $ 15,006
Mar 15, 2024 $ 0.0249
-29.46%
$ 24.9 million $ 10,014
Mar 14, 2024 $ 0.0351
+11.43%
$ 35.1 million $ 14,306
Mar 13, 2024 $ 0.0312
-1.58%
$ 31.2 million $ 17,991
Mar 12, 2024 $ 0.0318
-27.23%
$ 31.8 million $ 16,449
Mar 11, 2024 $ 0.0437
+36.56%
$ 43.7 million $ 2
Mar 10, 2024 $ 0.032
+100.00%
$ 32 million $ 35
Mar 9, 2024 $ 0.0281
+0.00%
$ -- $ 16
Mar 8, 2024 $ 0.0281
-0.35%
$ 28.1 million $ 16
Mar 7, 2024 $ 0.0282
+0.00%
$ 28.2 million $ 12
Mar 3, 2024 $ 0.0283
+0.00%
$ -- $ 17
Mar 2, 2024 $ 0.0283
+0.00%
$ 28.3 million $ 29
Mar 1, 2024 $ 0.0284
+0.00%
$ -- $ 2
Feb 29, 2024 $ 0.0284
+35.89%
$ 28.4 million $ 793
Feb 28, 2024 $ 0.0209
-26.41%
$ 20.9 million $ 9
Feb 27, 2024 $ 0.0284
+25.11%
$ 28.4 million $ 418
Feb 26, 2024 $ 0.0235
-36.14%
$ 23.5 million $ 49
Feb 25, 2024 $ 0.0368
-92.62%
$ 36.8 million $ 720
Feb 24, 2024 $ 0.498
+2,251.42%
$ 498.5 million $ 192,694
Feb 22, 2024 $ 0.02
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.02
-0.99%
$ 20 million $ 1,010
Feb 20, 2024 $ 0.02
+0.00%
$ 20 million $ 2,419
Feb 19, 2024 $ 0.0202
-0.98%
$ 20.2 million $ 2,463
Feb 18, 2024 $ 0.0207
+2.99%
$ 20.7 million $ 2,836
Feb 17, 2024 $ 0.0198
-4.35%
$ 19.8 million $ 2,859
Feb 16, 2024 $ 0.0203
+1.00%
$ 20.3 million $ 2,404
Feb 15, 2024 $ 0.0201
+0.00%
$ 20.1 million $ 2,286
Feb 14, 2024 $ 0.0201
-2.43%
$ 20.1 million $ 2,329
Feb 13, 2024 $ 0.0207
+0.49%
$ 20.7 million $ 2,941
Feb 12, 2024 $ 0.0206
+3.00%
$ 20.6 million $ 2,859
Feb 11, 2024 $ 0.0205
+1.49%
$ 20.5 million $ 2,801
Feb 10, 2024 $ 0.0204
-1.45%
$ 20.4 million $ 2,836
Feb 9, 2024 $ 0.0209
+2.96%
$ 20.9 million $ 2,701
Feb 8, 2024 $ 0.0205
+2.50%
$ 20.5 million $ 2,518
Feb 7, 2024 $ 0.0201
-0.99%
$ 20.1 million $ 2,240
Feb 6, 2024 $ 0.0203
-0.98%
$ 20.3 million $ 2,550