Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.043
+1.18%
$43 million $27,271
Jul 24, 2024 $0.04
-10.11%
$40 million $15,366
Jul 23, 2024 $0.0445
+13.23%
$44.5 million $37,918
Jul 22, 2024 $0.0393
+1.03%
$39.3 million $27,514
Jul 21, 2024 $0.0388
-3.24%
$38.8 million $25,440
Jul 20, 2024 $0.04
-7.19%
$40 million $22,846
Jul 19, 2024 $0.043
-7.53%
$43 million $26,021
Jul 18, 2024 $0.0464
-2.73%
$46.4 million $27,884
Jul 17, 2024 $0.0476
-0.63%
$47.6 million $25,645
Jul 16, 2024 $0.0479
-4.39%
$47.9 million $25,364
Jul 15, 2024 $0.05
-3.66%
$50 million $16,689
Jul 14, 2024 $0.0519
+0.97%
$51.9 million $25,639
Jul 13, 2024 $0.0514
+0.00%
$51.4 million $13,797
Jul 12, 2024 $0.0513
+3.01%
$51.3 million $12,759
Jul 11, 2024 $0.0498
-6.74%
$49.8 million $16,815
Jul 10, 2024 $0.0534
+1.14%
$53.4 million $12,226
Jul 9, 2024 $0.0529
-3.47%
$52.9 million $15,441
Jul 8, 2024 $0.0544
+4.21%
$54.4 million $15,040
Jul 7, 2024 $0.0523
-2.43%
$52.3 million $16,959
Jul 6, 2024 $0.0537
-2.01%
$53.7 million $17,001
Jul 5, 2024 $0.0548
+13.69%
$54.8 million $25,461
Jul 4, 2024 $0.0453
-3.82%
$45.3 million $14,785
Jul 3, 2024 $0.0473
+1.28%
$47.3 million $14,071
Jul 2, 2024 $0.0468
+0.21%
$46.8 million $17,428
Jul 1, 2024 $0.0474
+3.49%
$46.8 million $15,430
Jun 30, 2024 $0.0457
+9.07%
$45.7 million $14,855
Jun 29, 2024 $0.0418
+19.43%
$41.8 million $16,359
Jun 28, 2024 $0.0349
+7.06%
$34.9 million $14,457
Jun 27, 2024 $0.0329
+8.94%
$32.9 million $14,609
Jun 26, 2024 $0.0303
+5.21%
$30.3 million $15,090
Jun 25, 2024 $0.0286
+1.06%
$28.6 million $15,430
Jun 24, 2024 $0.0282
+8.88%
$28.2 million $15,187
Jun 23, 2024 $0.0261
+21.40%
$26.1 million $15,936
Jun 22, 2024 $0.0215
-4.02%
$21.5 million $15,539
Jun 21, 2024 $0.0225
+9.76%
$22.5 million $16,339
Jun 20, 2024 $0.0204
+9.68%
$20.4 million $10,893
Jun 19, 2024 $0.0186
+18.47%
$18.6 million $7,696
Jun 18, 2024 $0.0158
-13.66%
$15.8 million $6,394
Jun 17, 2024 $0.0182
+17.42%
$18.2 million $6,314
Jun 16, 2024 $0.0159
-3.05%
$15.9 million $8,109
Jun 15, 2024 $0.0165
-8.33%
$16.5 million $10,750
Jun 14, 2024 $0.0177
-5.35%
$17.7 million $11,715
Jun 13, 2024 $0.0185
-4.15%
$18.5 million $8,586
Jun 12, 2024 $0.0194
+7.78%
$19.4 million $11,282
Jun 11, 2024 $0.0181
-0.55%
$18.1 million $11,743
Jun 10, 2024 $0.0182
+18.95%
$18.2 million $14,565
Jun 9, 2024 $0.0154
-6.10%
$15.4 million $13,884
Jun 8, 2024 $0.0164
-4.09%
$16.4 million $7,837
Jun 7, 2024 $0.0171
-4.47%
$17.1 million $6,070
Jun 6, 2024 $0.0178
-3.78%
$17.8 million $6,677