Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0186
+0.00%
$18.6 million $6,093
Jun 4, 2024 $0.0186
+7.51%
$18.6 million $6,691
Jun 3, 2024 $0.0173
-5.46%
$17.3 million $3,776
Jun 2, 2024 $0.0182
+0.55%
$18.2 million $6,604
Jun 1, 2024 $0.0181
-1.09%
$18.1 million $6,915
May 31, 2024 $0.0183
+4.57%
$18.3 million $7,284
May 30, 2024 $0.0175
+10.76%
$17.5 million $7,814
May 29, 2024 $0.0156
-6.02%
$15.6 million $11,729
May 28, 2024 $0.0167
+4.38%
$16.7 million $11,954
May 27, 2024 $0.0161
+43.75%
$16.1 million $16,705
May 26, 2024 $0.0112
-10.40%
$11.2 million $14,607
May 25, 2024 $0.0125
-12.59%
$12.5 million $8,496
May 24, 2024 $0.0143
+0.00%
$14.3 million $14,682
May 23, 2024 $0.0143
+4.38%
$14.3 million $15,295
May 22, 2024 $0.0137
+7.87%
$13.7 million $17,260
May 21, 2024 $0.0146
+13.18%
$14.6 million $16,733
May 20, 2024 $0.0129
-3.73%
$12.9 million $13,583
May 19, 2024 $0.0133
+3.91%
$13.3 million $14,834
May 18, 2024 $0.0128
-0.78%
$12.8 million $10,155
May 17, 2024 $0.013
+2.36%
$13 million $13,739
May 16, 2024 $0.0127
-14.19%
$12.7 million $15,633
May 15, 2024 $0.0149
-19.46%
$14.9 million $8,927
May 14, 2024 $0.0186
+2.20%
$18.6 million $8,378
May 13, 2024 $0.0184
-2.65%
$18.4 million $38,735
May 12, 2024 $0.0189
+1.61%
$18.9 million $108,652
May 11, 2024 $0.0172
-4.44%
$17.2 million $78,656
May 10, 2024 $0.0179
-3.76%
$17.9 million $101,124
May 9, 2024 $0.0188
-0.53%
$18.8 million $43,284
May 8, 2024 $0.0188
-0.53%
$18.8 million $56,581
May 7, 2024 $0.0188
+6.82%
$18.8 million $45,413
May 6, 2024 $0.0175
-6.91%
$17.5 million $37,771
May 5, 2024 $0.0189
+6.18%
$18.9 million $25,197
May 4, 2024 $0.0179
+0.00%
$17.9 million $14,836
May 3, 2024 $0.0182
+4.00%
$18.2 million $42,070
May 2, 2024 $0.0176
-3.30%
$17.6 million $43,175
May 1, 2024 $0.0181
+1.12%
$18.3 million $45,490
Apr 30, 2024 $0.0182
+26.39%
$18.2 million $51,305
Apr 29, 2024 $0.0143
+14.40%
$14.3 million $35,661
Apr 28, 2024 $0.0125
-24.70%
$12.5 million $15,572
Apr 27, 2024 $0.0166
+9.21%
$16.6 million $51,504
Apr 26, 2024 $0.0152
-10.06%
$15.2 million $47,062
Apr 25, 2024 $0.0168
+5.66%
$16.8 million $38,275
Apr 24, 2024 $0.0159
-30.57%
$15.9 million $31,319
Apr 23, 2024 $0.0229
-3.38%
$22.9 million $31,525
Apr 22, 2024 $0.0236
-3.67%
$23.6 million $8,424
Apr 21, 2024 $0.0244
-2.01%
$24.4 million $4,487
Apr 20, 2024 $0.0249
-1.97%
$24.9 million $2,374
Apr 19, 2024 $0.0255
+9.91%
$25.5 million $4,326
Apr 18, 2024 $0.024
+10.60%
$24 million $7,158
Apr 17, 2024 $0.0223
+4.69%
$22.3 million $8,216