SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.84
-0.10%
$ 113.89 million $ 3.39 million
Jan 9, 2026 $ 1.84
+0.23%
$ 114.01 million $ 2.24 million
Jan 8, 2026 $ 1.83
-0.12%
$ 113.74 million $ 630,149
Jan 7, 2026 $ 1.84
-1.27%
$ 113.89 million $ 1.1 million
Jan 6, 2026 $ 1.86
-0.03%
$ 115.35 million $ 2.63 million
Jan 5, 2026 $ 1.86
+0.54%
$ 115.38 million $ 2.3 million
Jan 4, 2026 $ 1.85
-0.24%
$ 114.77 million $ 2.45 million
Jan 3, 2026 $ 1.86
-0.16%
$ 115.05 million $ 2.77 million
Jan 2, 2026 $ 1.86
+0.76%
$ 115.23 million $ 2.89 million
Jan 1, 2026 $ 1.84
-1.14%
$ 114.36 million $ 2.85 million
Dec 31, 2025 $ 1.87
+0.95%
$ 115.68 million $ 2.92 million
Dec 30, 2025 $ 1.85
-0.62%
$ 114.86 million $ 2.82 million
Dec 29, 2025 $ 1.86
+0.07%
$ 115.65 million $ 2.78 million
Dec 28, 2025 $ 1.86
+0.33%
$ 115.5 million $ 2.9 million
Dec 27, 2025 $ 1.86
+0.07%
$ 115.1 million $ 2.78 million
Dec 26, 2025 $ 1.87
+0.55%
$ 115.35 million $ 2.99 million
Dec 25, 2025 $ 1.86
+0.90%
$ 115.33 million $ 2.91 million
Dec 24, 2025 $ 1.85
-1.15%
$ 114.18 million $ 2.46 million
Dec 23, 2025 $ 1.87
+1.90%
$ 116.07 million $ 2.27 million
Dec 22, 2025 $ 1.84
+1.31%
$ 113.87 million $ 2.85 million
Dec 21, 2025 $ 1.82
+1.18%
$ 112.54 million $ 2.74 million
Dec 20, 2025 $ 1.8
-1.29%
$ 111.41 million $ 2.75 million
Dec 19, 2025 $ 1.82
+0.89%
$ 113.11 million $ 2.79 million
Dec 18, 2025 $ 1.8
-0.06%
$ 111.77 million $ 2.58 million
Dec 17, 2025 $ 1.81
-1.00%
$ 112.06 million $ 2.05 million
Dec 16, 2025 $ 1.83
+1.67%
$ 113.36 million $ 2.28 million
Dec 15, 2025 $ 1.81
-0.75%
$ 111.7 million $ 2 million
Dec 14, 2025 $ 1.82
+0.07%
$ 112.91 million $ 179,443
Dec 13, 2025 $ 1.82
+0.00%
$ 112.87 million $ 2.78 million
Dec 12, 2025 $ 1.82
+0.52%
$ 113.05 million $ 2.79 million
Dec 11, 2025 $ 1.81
-2.05%
$ 112.38 million $ 2.66 million
Dec 10, 2025 $ 1.85
+0.75%
$ 114.82 million $ 2.83 million
Dec 9, 2025 $ 1.84
-0.09%
$ 114.03 million $ 2.66 million
Dec 8, 2025 $ 1.84
+0.03%
$ 114.06 million $ 2.27 million
Dec 7, 2025 $ 1.84
-1.48%
$ 114.02 million $ 2.21 million
Dec 6, 2025 $ 1.87
+1.40%
$ 115.74 million $ 1.7 million
Dec 5, 2025 $ 1.84
-0.67%
$ 114.14 million $ 2.79 million
Dec 4, 2025 $ 1.85
+0.98%
$ 114.91 million $ 2.33 million
Dec 3, 2025 $ 1.84
+0.00%
$ 113.79 million $ 2.02 million
Dec 2, 2025 $ 1.84
+0.55%
$ 113.79 million $ 2.26 million
Dec 1, 2025 $ 1.83
-0.30%
$ 113.17 million $ 2.62 million
Nov 30, 2025 $ 1.83
-0.24%
$ 113.51 million $ 2.43 million
Nov 29, 2025 $ 1.83
-0.22%
$ 113.82 million $ 2.54 million
Nov 28, 2025 $ 1.84
+0.41%
$ 113.59 million $ 2.65 million
Nov 27, 2025 $ 1.83
+0.56%
$ 113.45 million $ 2.7 million
Nov 26, 2025 $ 1.82
-0.92%
$ 112.99 million $ 2.56 million
Nov 25, 2025 $ 1.84
+0.79%
$ 113.92 million $ 2.65 million
Nov 24, 2025 $ 1.82
-0.59%
$ 112.93 million $ 2.64 million
Nov 23, 2025 $ 1.83
+0.61%
$ 113.56 million $ 2.72 million
Nov 22, 2025 $ 1.83
-0.39%
$ 112.95 million $ 2.45 million