SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.6
-0.30%
$ 99.01 million $ 2.09 million
Feb 24, 2026 $ 1.6
+0.35%
$ 99.31 million $ 1.82 million
Feb 23, 2026 $ 1.6
+0.17%
$ 98.96 million $ 2.22 million
Feb 22, 2026 $ 1.59
-0.14%
$ 98.79 million $ 2.56 million
Feb 21, 2026 $ 1.6
-0.14%
$ 98.93 million $ 2.51 million
Feb 20, 2026 $ 1.6
-0.39%
$ 99.07 million $ 2.41 million
Feb 19, 2026 $ 1.6
-0.02%
$ 99.46 million $ 2.5 million
Feb 18, 2026 $ 1.6
+0.37%
$ 99.49 million $ 2.16 million
Feb 17, 2026 $ 1.6
-0.28%
$ 99.12 million $ 2.31 million
Feb 16, 2026 $ 1.6
+0.56%
$ 99.4 million $ 2.33 million
Feb 15, 2026 $ 1.59
-0.10%
$ 98.83 million $ 2.44 million
Feb 14, 2026 $ 1.6
+0.25%
$ 98.95 million $ 2.58 million
Feb 13, 2026 $ 1.59
-0.29%
$ 98.7 million $ 2.19 million
Feb 12, 2026 $ 1.6
+0.06%
$ 98.98 million $ 2.35 million
Feb 11, 2026 $ 1.6
-0.53%
$ 98.92 million $ 2.4 million
Feb 10, 2026 $ 1.6
+0.41%
$ 99.45 million $ 2.45 million
Feb 9, 2026 $ 1.6
-0.29%
$ 99.04 million $ 2.38 million
Feb 8, 2026 $ 1.6
+0.73%
$ 99.33 million $ 2.49 million
Feb 7, 2026 $ 1.59
-0.04%
$ 98.61 million $ 2.51 million
Feb 6, 2026 $ 1.59
-0.65%
$ 98.64 million $ 1.5 million
Feb 5, 2026 $ 1.6
-1.05%
$ 99.28 million $ 1.31 million
Feb 4, 2026 $ 1.62
-3.02%
$ 100.34 million $ 1.34 million
Feb 3, 2026 $ 1.67
-0.35%
$ 103.46 million $ 3.07 million
Feb 2, 2026 $ 1.67
-1.50%
$ 103.82 million $ 2.81 million
Feb 1, 2026 $ 1.7
-2.31%
$ 105.39 million $ 2.32 million
Jan 31, 2026 $ 1.74
-3.69%
$ 107.89 million $ 3.13 million
Jan 30, 2026 $ 1.81
-1.67%
$ 112.02 million $ 2.61 million
Jan 29, 2026 $ 1.84
+0.03%
$ 113.93 million $ 1.44 million
Jan 28, 2026 $ 1.84
-0.08%
$ 113.9 million $ 2.77 million
Jan 27, 2026 $ 1.84
+0.37%
$ 113.98 million $ 3.04 million
Jan 26, 2026 $ 1.83
-0.05%
$ 113.56 million $ 3.4 million
Jan 25, 2026 $ 1.83
-0.32%
$ 113.62 million $ 3.18 million
Jan 24, 2026 $ 1.84
-0.05%
$ 113.98 million $ 3.13 million
Jan 23, 2026 $ 1.84
+0.37%
$ 114.04 million $ 3.12 million
Jan 22, 2026 $ 1.83
-0.33%
$ 113.62 million $ 2.59 million
Jan 21, 2026 $ 1.84
+0.10%
$ 113.99 million $ 2.22 million
Jan 20, 2026 $ 1.84
+0.29%
$ 113.87 million $ 3.3 million
Jan 19, 2026 $ 1.83
-0.37%
$ 113.54 million $ 3.21 million
Jan 18, 2026 $ 1.84
+0.06%
$ 113.96 million $ 3.32 million
Jan 17, 2026 $ 1.84
+0.21%
$ 113.89 million $ 3.38 million
Jan 16, 2026 $ 1.83
-0.21%
$ 113.65 million $ 2.98 million
Jan 15, 2026 $ 1.84
-0.07%
$ 113.89 million $ 3.36 million
Jan 14, 2026 $ 1.84
-0.08%
$ 113.97 million $ 3.32 million
Jan 13, 2026 $ 1.84
+0.12%
$ 114.06 million $ 3.32 million
Jan 12, 2026 $ 1.84
-0.06%
$ 113.92 million $ 3.27 million
Jan 11, 2026 $ 1.84
+0.09%
$ 113.99 million $ 3.42 million
Jan 10, 2026 $ 1.84
-0.10%
$ 113.89 million $ 3.39 million
Jan 9, 2026 $ 1.84
+0.23%
$ 114.01 million $ 2.24 million
Jan 8, 2026 $ 1.83
-0.12%
$ 113.74 million $ 630,149
Jan 7, 2026 $ 1.84
-1.27%
$ 113.89 million $ 1.1 million