SecurityTokenOffering Historical Data

STOOS Page 2
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.863
+0.00%
$ 52.31 million $ 904,498
8:25 PM $ 0.863
+0.00%
$ 52.31 million $ 906,325
8:15 PM $ 0.862
+0.00%
$ 52.31 million $ 906,493
8:05 PM $ 0.86
+0.00%
$ 52.31 million $ 909,297
7:55 PM $ 0.86
+0.00%
$ 52.31 million $ 907,922
7:45 PM $ 0.859
+0.00%
$ 52.31 million $ 904,257
7:35 PM $ 0.855
+0.00%
$ 52.31 million $ 901,841
7:25 PM $ 0.851
+0.00%
$ 52.31 million $ 899,037
7:15 PM $ 0.852
+0.00%
$ 52.31 million $ 897,458
7:05 PM $ 0.851
+0.00%
$ 52.31 million $ 892,831
6:55 PM $ 0.849
+0.00%
$ 52.31 million $ 888,638
6:45 PM $ 0.849
+0.00%
$ 52.31 million $ 882,913
6:35 PM $ 0.849
+0.00%
$ 52.31 million $ 877,677
6:25 PM $ 0.852
+0.00%
$ 52.31 million $ 868,399
6:15 PM $ 0.85
+0.00%
$ 52.31 million $ 864,671
6:05 PM $ 0.846
+0.00%
$ 52.31 million $ 862,989
5:55 PM $ 0.844
+0.00%
$ 52.31 million $ 859,963
5:45 PM $ 0.843
+0.00%
$ 52.31 million $ 855,932
5:35 PM $ 0.841
+0.00%
$ 52.31 million $ 851,348
5:24 PM $ 0.844
+0.00%
$ 52.31 million $ 845,415
5:14 PM $ 0.844
+0.00%
$ 52.3 million $ 843,694
5:04 PM $ 0.843
+0.00%
$ 52.26 million $ 843,037
4:54 PM $ 0.839
+0.00%
$ 52.03 million $ 846,459
4:44 PM $ 0.839
+0.00%
$ 52.01 million $ 844,777
4:34 PM $ 0.84
+0.00%
$ 52.09 million $ 844,190
4:24 PM $ 0.844
+0.00%
$ 52.3 million $ 841,556
4:14 PM $ 0.841
+0.00%
$ 52.11 million $ 841,979
4:04 PM $ 0.84
+0.00%
$ 52.11 million $ 841,259
3:54 PM $ 0.843
+0.00%
$ 52.28 million $ 837,836
3:44 PM $ 0.841
+0.00%
$ 52.17 million $ 838,376
3:34 PM $ 0.84
+0.00%
$ 52.07 million $ 837,854
3:24 PM $ 0.838
+0.00%
$ 51.97 million $ 839,501
3:14 PM $ 0.837
+0.00%
$ 51.88 million $ 839,233
3:04 PM $ 0.835
+0.00%
$ 51.75 million $ 837,978
2:54 PM $ 0.835
+0.00%
$ 51.74 million $ 835,384
2:44 PM $ 0.833
+0.00%
$ 51.63 million $ 832,641
2:34 PM $ 0.83
+0.00%
$ 51.45 million $ 831,360
2:24 PM $ 0.827
+0.00%
$ 51.27 million $ 829,780
2:14 PM $ 0.823
+0.00%
$ 51.05 million $ 829,726
2:04 PM $ 0.819
+0.00%
$ 50.77 million $ 829,010
1:54 PM $ 0.815
+0.00%
$ 50.51 million $ 827,656
1:44 PM $ 0.813
+0.00%
$ 50.41 million $ 827,740
1:34 PM $ 0.814
+0.00%
$ 50.45 million $ 826,913
1:24 PM $ 0.811
+0.00%
$ 50.29 million $ 827,835
1:14 PM $ 0.81
+0.00%
$ 50.2 million $ 828,563
1:04 PM $ 0.809
+0.00%
$ 50.15 million $ 828,468
12:54 PM $ 0.808
+0.00%
$ 50.07 million $ 827,519
12:44 PM $ 0.808
+0.00%
$ 50.07 million $ 828,514
12:34 PM $ 0.807
+0.00%
$ 50.01 million $ 827,641
12:23 PM $ 0.806
+0.00%
$ 49.94 million $ 827,623