Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0197
+0.00%
$-- $0
Dec 23, 2023 $0.0197
+57.60%
$19.7 million $884
Dec 18, 2023 $0.022
+0.00%
$22 million $1
Dec 17, 2023 $0.022
+0.00%
$22 million $1
Dec 16, 2023 $0.022
+4.27%
$22 million $113
Dec 15, 2023 $0.0211
+15.93%
$21.1 million $51
Dec 14, 2023 $0.0182
+0.00%
$18.2 million $1
Dec 11, 2023 $0.0214
+0.00%
$-- $0
Dec 10, 2023 $0.0214
+76.86%
$21.4 million $7
Dec 9, 2023 $0.0239
+0.00%
$23.9 million $35
Dec 8, 2023 $0.0111
-54.51%
$11.1 million $1,842
Dec 7, 2023 $0.0244
+6.09%
$24.4 million $84
Dec 6, 2023 $0.023
-4.17%
$23 million $0.1
Dec 5, 2023 $0.024
+4.35%
$24 million $84
Dec 4, 2023 $0.023
-5.74%
$23 million $1
Dec 3, 2023 $0.0244
+80.74%
$24.4 million $82
Dec 2, 2023 $0.0135
+0.00%
$13.5 million $12
Dec 1, 2023 $0.0243
+0.00%
$-- $0
Nov 30, 2023 $0.0243
+0.00%
$24.3 million $0
Nov 28, 2023 $0.0198
+0.00%
$-- $0
Nov 27, 2023 $0.0198
+0.00%
$19.8 million $0.1
Nov 25, 2023 $0.0244
+0.00%
$-- $73
Nov 24, 2023 $0.0244
+22.00%
$24.4 million $73
Nov 23, 2023 $0.0244
+0.00%
$24.4 million $0
Nov 22, 2023 $0.0244
+0.00%
$24.4 million $121
Nov 21, 2023 $0.0246
+0.00%
$-- $0.01
Nov 20, 2023 $0.0246
+123.64%
$24.6 million $28
Nov 19, 2023 $0.011
+12.24%
$11 million $15
Nov 18, 2023 $0.0348
+0.00%
$-- $0
Nov 17, 2023 $0.0348
+480.00%
$34.8 million $457
Nov 16, 2023 $0.018
+0.00%
$-- $0
Nov 15, 2023 $0.018
-1.10%
$18 million $1
Nov 13, 2023 $0.0187
+0.00%
$-- $0
Nov 12, 2023 $0.0187
+32.62%
$18.7 million $0
Nov 11, 2023 $0.0141
-27.32%
$14.1 million $0
Nov 10, 2023 $0.0194
+34.72%
$19.4 million $44
Nov 9, 2023 $0.0196
+0.00%
$-- $0
Nov 8, 2023 $0.0196
-0.51%
$19.6 million $4
Nov 7, 2023 $0.0197
-1.83%
$19.7 million $89
Nov 6, 2023 $0.0201
+17.01%
$20.07 million $451
Nov 5, 2023 $0.0171
-15.31%
$17.14 million $172
Nov 4, 2023 $0.0172
+0.52%
$17.21 million $45
Nov 3, 2023 $0.0171
-22.32%
$17.11 million $211
Nov 2, 2023 $0.022
-3.21%
$22.03 million $49
Nov 1, 2023 $0.0227
+37.72%
$22.75 million $315
Oct 31, 2023 $0.0165
-38.95%
$16.51 million $102,493
Oct 30, 2023 $0.027
+16.96%
$27.04 million $54
Oct 29, 2023 $0.0231
+0.35%
$23.12 million $29
Oct 28, 2023 $0.023
-18.92%
$23.04 million $33
Oct 27, 2023 $0.0284
-23.26%
$28.41 million $5,495